Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00250000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 724 | 144.53% |
TEAM240719C00250000 | 2024-06-11 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 82 | 60.35% |
TEAM240920C00250000 | 2024-06-06 2:58PM EDT | 2024-09-20 | 0.73 | 0.25 | 0.75 | 0.00 | - | 2 | 78 | 51.59% |
TEAM241220C00250000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.40 | 2.05 | 2.30 | -1.60 | -28.57% | 1 | 130 | 46.75% |
TEAM250117C00250000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 3.60 | 2.40 | 2.75 | 0.00 | - | 21 | 294 | 45.58% |
TEAM250620C00250000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 7.90 | 7.60 | 8.10 | -0.96 | -10.84% | 32 | 51 | 48.14% |
TEAM260116C00250000 | 2024-06-12 1:29PM EDT | 2026-01-16 | 17.17 | 14.10 | 15.00 | 0.00 | - | 5 | 140 | 48.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00250000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 72.60 | 82.40 | 86.20 | 0.00 | - | 56 | 0 | 0.00% |
TEAM240719P00250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 72.23 | 91.00 | 95.20 | 0.00 | - | 1 | 0 | 87.35% |
TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
TEAM250117P00250000 | 2024-06-07 10:17AM EDT | 2025-01-17 | 89.11 | 93.20 | 96.70 | 0.00 | - | 3 | 6 | 43.30% |
TEAM260116P00250000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 78.80 | 93.50 | 97.20 | 0.00 | - | 1 | 15 | 27.80% |