Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00220000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
TEAM240628C00220000 | 2024-06-14 11:02AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
TEAM240719C00220000 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 25.00% |
TEAM240816C00220000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
TEAM240920C00220000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
TEAM241220C00220000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
TEAM250117C00220000 | 2024-06-12 11:20AM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
TEAM250620C00220000 | 2024-06-13 11:29AM EDT | 2025-06-20 | 13.56 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
TEAM260116C00220000 | 2024-06-10 2:24PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00220000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
TEAM240719P00220000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 40.91 | 54.90 | 58.80 | 0.00 | - | 10 | 0 | 0.00% |
TEAM240920P00220000 | 2024-06-07 10:59AM EDT | 2024-09-20 | 57.84 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
TEAM241220P00220000 | 2024-05-31 12:03PM EDT | 2024-12-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
TEAM250117P00220000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
TEAM260116P00220000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 57.60 | 68.80 | 71.30 | 0.00 | - | 1 | 14 | 35.24% |