Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00210000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 212 | 50.00% |
TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
TEAM240719C00210000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 363 | 25.00% |
TEAM240816C00210000 | 2024-06-13 2:00PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
TEAM240920C00210000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 1,201 | 12.50% |
TEAM241220C00210000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
TEAM250117C00210000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 6.25% |
TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
TEAM260116C00210000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00210000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 31.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TEAM240719P00210000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 270 | 251 | 0.00% |
TEAM240920P00210000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
TEAM241220P00210000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 51.28 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
TEAM250117P00210000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 52.23 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 2025-06-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 51.10 | 61.40 | 65.00 | 0.00 | - | 1 | 25 | 37.66% |