Mercado fechará em 6 h 23 min
BOVESPA
119.040,40 -621,98 (-0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 0,00 (0,00%) PETROLEO CRU
79,05 +0,60 (+0,76%) OURO
2.338,20 -10,90 (-0,46%) Bitcoin USD
65.397,48 -1.185,06 (-1,78%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:36AM EDT. Mercado aberto.
Preço de exercício:195.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00195000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 50.00% |
| TEAM240628C00195000 | 2024-06-07 11:33AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TEAM240712C00195000 | 2024-06-10 12:16PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TEAM240719C00195000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 295 | 12.50% |
| TEAM240802C00195000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TEAM240816C00195000 | 2024-06-11 2:04PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TEAM240920C00195000 | 2024-06-13 2:52PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 132 | 212 | 6.25% |
| TEAM241220C00195000 | 2024-06-10 10:20AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| TEAM250117C00195000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| TEAM260116C00195000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00195000 | 2024-06-06 2:11PM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240719P00195000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| TEAM240920P00195000 | 2024-06-05 12:45PM EDT | 2024-09-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| TEAM241220P00195000 | 2024-05-30 10:10AM EDT | 2024-12-20 | 40.33 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| TEAM250117P00195000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| TEAM250620P00195000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.