Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00185000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.30 | 0.00 | - | 2 | 249 | 76.56% |
TEAM240628C00185000 | 2024-06-07 12:21PM EDT | 2024-06-28 | 0.55 | 0.05 | 0.50 | 0.00 | - | 3 | 35 | 53.61% |
TEAM240705C00185000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 48.10% |
TEAM240719C00185000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 492 | 39.43% |
TEAM240726C00185000 | 2024-06-12 9:51AM EDT | 2024-07-26 | 2.18 | 0.45 | 1.60 | 0.00 | - | - | 10 | 44.80% |
TEAM240816C00185000 | 2024-06-17 9:34AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.10 | -0.50 | -10.64% | 42 | 33 | 50.62% |
TEAM240920C00185000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 5.60 | 4.70 | 6.00 | 0.00 | - | 15 | 229 | 47.63% |
TEAM241220C00185000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 12.70 | 11.70 | 12.10 | 0.00 | - | 2 | 7 | 49.12% |
TEAM250117C00185000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.30 | 0.00 | - | 43 | 144 | 48.42% |
TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 43.95 | 30.30 | 31.90 | 0.00 | - | 1 | 5 | 52.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00185000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 26.11 | 27.10 | 29.50 | 0.00 | - | 1 | 77 | 103.32% |
TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 2024-06-28 | 30.19 | 26.90 | 30.00 | 0.00 | - | 1 | 30 | 76.25% |
TEAM240719P00185000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 26.39 | 28.00 | 29.90 | 0.00 | - | 1 | 231 | 44.95% |
TEAM240920P00185000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 23.80 | 31.80 | 32.70 | 0.00 | - | 2 | 161 | 39.80% |
TEAM241220P00185000 | 2024-06-05 1:18PM EDT | 2024-12-20 | 36.10 | 35.40 | 36.80 | 0.00 | - | 6 | 20 | 39.41% |
TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 36.30 | 37.90 | 0.00 | - | 2 | 236 | 39.28% |
TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 38.40 | 41.40 | 43.20 | 0.00 | - | 3 | 5 | 38.90% |
TEAM260116P00185000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 44.97 | 46.50 | 48.50 | 0.00 | - | 1 | 85 | 37.92% |