Mercado fechará em 5 h 51 min
BOVESPA
119.223,64 -438,74 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.119,71 -103,23 (-0,20%) PETROLEO CRU
79,11 +0,66 (+0,84%) OURO
2.335,40 -13,70 (-0,58%) Bitcoin USD
65.307,84 -1.383,49 (-2,07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:09AM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00180000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.50 | 0.00 | - | 58 | 382 | 71.97% |
| TEAM240628C00180000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.55 | 0.10 | 0.35 | 0.00 | - | 2 | 41 | 48.78% |
| TEAM240705C00180000 | 2024-06-11 1:42PM EDT | 2024-07-05 | 1.05 | 0.15 | 0.50 | 0.00 | - | 6 | 8 | 41.94% |
| TEAM240712C00180000 | 2024-06-03 3:01PM EDT | 2024-07-12 | 1.49 | 0.30 | 0.85 | 0.00 | - | 4 | 3 | 40.92% |
| TEAM240719C00180000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.40 | 0.80 | 1.05 | 0.00 | - | 8 | 669 | 38.50% |
| TEAM240726C00180000 | 2024-06-17 9:36AM EDT | 2024-07-26 | 1.45 | 1.20 | 2.05 | -0.60 | -29.27% | 42 | 9 | 43.19% |
| TEAM240816C00180000 | 2024-06-17 9:47AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.20 | -0.85 | -14.29% | 1 | 70 | 50.37% |
| TEAM240920C00180000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 8.05 | 6.30 | 7.00 | 0.00 | - | 4 | 86 | 47.13% |
| TEAM241220C00180000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 14.30 | 13.40 | 13.80 | 0.00 | - | 7 | 45 | 49.87% |
| TEAM250117C00180000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 16.20 | 14.40 | 14.80 | 0.00 | - | 2 | 99 | 48.64% |
| TEAM250620C00180000 | 2024-06-10 2:45PM EDT | 2025-06-20 | 26.84 | 23.00 | 24.60 | 0.00 | - | 2 | 18 | 51.56% |
| TEAM260116C00180000 | 2024-05-29 3:42PM EDT | 2026-01-16 | 40.00 | 31.80 | 33.70 | 0.00 | - | 5 | 62 | 52.58% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00180000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 24.14 | 22.30 | 24.50 | 0.00 | - | 10 | 61 | 92.87% |
| TEAM240628P00180000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 25.79 | 22.30 | 25.50 | 0.00 | - | 1 | 12 | 75.93% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 2024-07-05 | 19.85 | 22.40 | 24.90 | 0.00 | - | 1 | 1 | 53.22% |
| TEAM240719P00180000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 20.26 | 23.30 | 25.60 | 0.00 | - | 3 | 164 | 46.63% |
| TEAM240816P00180000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 22.67 | 26.70 | 27.70 | 0.00 | - | 1 | 5 | 45.54% |
| TEAM240920P00180000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 22.00 | 28.00 | 29.80 | 0.00 | - | 2 | 161 | 44.10% |
| TEAM241220P00180000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 31.40 | 32.10 | 33.10 | 0.00 | - | 1 | 58 | 39.71% |
| TEAM250117P00180000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 34.61 | 33.20 | 34.10 | 0.00 | - | 4 | 853 | 39.25% |
| TEAM260116P00180000 | 2024-05-20 9:59AM EDT | 2026-01-16 | 36.00 | 43.30 | 45.30 | 0.00 | - | 1 | 11 | 38.43% |
© 2024 Yahoo. Todos os direitos reservados.