Mercado fechará em 6 h 24 min
BOVESPA
119.077,87 -584,52 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 0,00 (0,00%) PETROLEO CRU
79,05 +0,60 (+0,76%) OURO
2.339,10 -10,00 (-0,43%) Bitcoin USD
65.429,96 -1.163,07 (-1,75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:35AM EDT. Mercado aberto.
Preço de exercício:170.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00170000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 204 | 243 | 12.50% |
| TEAM240628C00170000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| TEAM240705C00170000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| TEAM240712C00170000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| TEAM240719C00170000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
| TEAM240726C00170000 | 2024-06-14 11:13AM EDT | 2024-07-26 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TEAM240802C00170000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TEAM240816C00170000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| TEAM240920C00170000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| TEAM241220C00170000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| TEAM250117C00170000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 3.13% |
| TEAM260116C00170000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 35.98 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00170000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| TEAM240628P00170000 | 2024-06-14 9:58AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TEAM240705P00170000 | 2024-06-05 10:21AM EDT | 2024-07-05 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 2024-07-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240719P00170000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| TEAM240816P00170000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 0.00% |
| TEAM240920P00170000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
| TEAM250117P00170000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 22 | 387 | 0.00% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.