Mercado fechará em 5 h 44 min
BOVESPA
118.996,18 -666,20 (-0,56%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.258,81 +35,87 (+0,07%) PETROLEO CRU
79,13 +0,68 (+0,87%) OURO
2.335,10 -14,00 (-0,60%) Bitcoin USD
65.303,98 -1.427,31 (-2,14%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:16AM EDT. Mercado aberto.
Preço de exercício:160.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00160000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | -1.90 | -71.70% | 238 | 483 | 37.65% |
| TEAM240628C00160000 | 2024-06-17 9:47AM EDT | 2024-06-28 | 2.70 | 2.10 | 2.30 | -1.60 | -37.21% | 1 | 35 | 37.62% |
| TEAM240705C00160000 | 2024-06-17 9:57AM EDT | 2024-07-05 | 3.10 | 2.80 | 3.30 | -1.90 | -38.00% | 5 | 15 | 37.45% |
| TEAM240712C00160000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 6.20 | 3.90 | 4.40 | 0.00 | - | 7 | 5 | 38.94% |
| TEAM240719C00160000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 5.90 | 4.80 | 5.20 | -0.80 | -11.94% | 5 | 79 | 38.97% |
| TEAM240816C00160000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 13.30 | 10.90 | 11.30 | 0.00 | - | 14 | 63 | 52.14% |
| TEAM240920C00160000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 15.40 | 13.30 | 13.70 | 0.00 | - | 1 | 35 | 49.75% |
| TEAM241220C00160000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 21.58 | 19.80 | 21.10 | -1.72 | -7.38% | 1 | 28 | 50.90% |
| TEAM250117C00160000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 22.00 | 21.70 | 22.30 | 0.00 | - | 2 | 25 | 50.75% |
| TEAM250620C00160000 | 2024-06-13 12:01PM EDT | 2025-06-20 | 32.00 | 30.30 | 31.90 | 0.00 | - | 6 | 10 | 53.56% |
| TEAM260116C00160000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 42.00 | 39.20 | 41.10 | 0.00 | - | 6 | 22 | 54.76% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00160000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 5.07 | 5.00 | 5.20 | +2.27 | +81.07% | 4 | 144 | 25.54% |
| TEAM240628P00160000 | 2024-06-13 2:01PM EDT | 2024-06-28 | 5.12 | 6.00 | 6.50 | -1.05 | -17.02% | 1 | 234 | 31.45% |
| TEAM240705P00160000 | 2024-06-14 11:38AM EDT | 2024-07-05 | 5.40 | 6.70 | 7.20 | 0.00 | - | 1 | 18 | 30.48% |
| TEAM240712P00160000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 5.80 | 7.50 | 8.00 | 0.00 | - | 2 | 26 | 31.23% |
| TEAM240719P00160000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 6.60 | 8.30 | 8.70 | 0.00 | - | 41 | 184 | 31.65% |
| TEAM240726P00160000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 5.40 | 8.00 | 10.00 | 0.00 | - | - | 1 | 35.28% |
| TEAM240816P00160000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 12.40 | 13.70 | 14.20 | 0.00 | - | 33 | 89 | 45.32% |
| TEAM240920P00160000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 15.60 | 15.50 | 15.80 | +1.70 | +12.23% | 22 | 371 | 41.17% |
| TEAM241220P00160000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 19.50 | 20.70 | 21.70 | 0.00 | - | 7 | 87 | 42.83% |
| TEAM250117P00160000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 19.80 | 21.50 | 22.30 | 0.00 | - | 1 | 216 | 41.21% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 2025-06-20 | 28.05 | 27.30 | 28.80 | 0.00 | - | 2 | 2 | 41.96% |
| TEAM260116P00160000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 30.39 | 32.00 | 34.30 | 0.00 | - | 1 | 11 | 40.66% |
© 2024 Yahoo. Todos os direitos reservados.