Mercado fechará em 4 h 54 min
BOVESPA
118.718,33 -944,05 (-0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.104,43 -118,51 (-0,23%) PETROLEO CRU
79,26 +0,81 (+1,03%) OURO
2.338,60 -10,50 (-0,45%) Bitcoin USD
65.557,75 -972,95 (-1,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:06AM EDT. Mercado aberto.
Preço de exercício:155.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00155000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 2.37 | 2.30 | 2.50 | -2.93 | -55.28% | 8 | 56 | 30.47% |
| TEAM240628C00155000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 3.90 | 3.90 | 4.20 | -2.45 | -38.58% | 3 | 65 | 34.84% |
| TEAM240712C00155000 | 2024-06-06 10:05AM EDT | 2024-07-12 | 12.30 | 5.80 | 6.20 | 0.00 | - | 1 | 6 | 35.79% |
| TEAM240719C00155000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 7.25 | 6.70 | 7.00 | -2.40 | -24.87% | 1 | 87 | 36.07% |
| TEAM240726C00155000 | 2024-06-13 1:57PM EDT | 2024-07-26 | 8.80 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 39.60% |
| TEAM240816C00155000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 13.10 | 12.80 | 13.20 | -0.50 | -3.68% | 13 | 16 | 50.31% |
| TEAM240920C00155000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 18.15 | 15.20 | 15.60 | 0.00 | - | 12 | 26 | 48.33% |
| TEAM241220C00155000 | 2024-06-03 2:58PM EDT | 2024-12-20 | 25.20 | 22.40 | 22.80 | 0.00 | - | 12 | 14 | 50.60% |
| TEAM250117C00155000 | 2024-06-07 9:32AM EDT | 2025-01-17 | 28.00 | 23.50 | 24.10 | 0.00 | - | 1 | 40 | 50.40% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 33.10 | 32.20 | 33.50 | 0.00 | - | 2 | 2 | 52.90% |
| TEAM260116C00155000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 42.08 | 40.30 | 42.30 | 0.00 | - | 3 | 15 | 53.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00155000 | 2024-06-17 10:36AM EDT | 2024-06-21 | 2.50 | 2.25 | 2.50 | +1.60 | +177.78% | 75 | 551 | 38.23% |
| TEAM240628P00155000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.40 | 3.70 | 3.90 | +1.45 | +74.36% | 1 | 66 | 37.17% |
| TEAM240705P00155000 | 2024-06-14 1:03PM EDT | 2024-07-05 | 2.75 | 4.50 | 4.70 | 0.00 | - | 6 | 24 | 35.21% |
| TEAM240712P00155000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 4.30 | 5.40 | 5.70 | 0.00 | - | 12 | 14 | 36.16% |
| TEAM240719P00155000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.50 | +1.80 | +40.00% | 4 | 239 | 36.40% |
| TEAM240802P00155000 | 2024-06-14 11:27AM EDT | 2024-08-02 | 8.89 | 8.40 | 11.50 | 0.00 | - | - | 1 | 53.06% |
| TEAM240816P00155000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 9.72 | 11.70 | 12.00 | 0.00 | - | 8 | 62 | 48.57% |
| TEAM240920P00155000 | 2024-06-14 11:11AM EDT | 2024-09-20 | 12.10 | 13.30 | 13.60 | 0.00 | - | 2 | 526 | 43.78% |
| TEAM241220P00155000 | 2024-06-14 12:58PM EDT | 2024-12-20 | 18.10 | 18.50 | 18.90 | +1.38 | +8.25% | 1 | 24 | 43.44% |
| TEAM250117P00155000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 19.10 | 19.40 | 20.00 | 0.00 | - | 3 | 531 | 42.86% |
| TEAM260116P00155000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 29.00 | 30.20 | 32.50 | 0.00 | - | 5 | 157 | 42.54% |
© 2024 Yahoo. Todos os direitos reservados.