Mercado fechará em 6 h 10 min
BOVESPA
119.034,36 -628,02 (-0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.263,25 +40,31 (+0,08%) PETROLEO CRU
79,04 +0,59 (+0,75%) OURO
2.337,60 -11,50 (-0,49%) Bitcoin USD
65.361,82 -1.257,10 (-1,89%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:50AM EDT. Mercado aberto.
Preço de exercício:150.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00150000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 10.00 | 6.10 | 9.00 | 0.00 | - | 1 | 17 | 71.61% |
| TEAM240705C00150000 | 2024-06-14 10:37AM EDT | 2024-07-05 | 11.20 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 50.12% |
| TEAM240719C00150000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 12.98 | 10.90 | 12.60 | 0.00 | - | 13 | 35 | 48.96% |
| TEAM240816C00150000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 17.00 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 54.39% |
| TEAM240920C00150000 | 2024-06-04 11:52AM EDT | 2024-09-20 | 22.00 | 18.30 | 20.00 | 0.00 | - | 1 | 15 | 50.21% |
| TEAM241220C00150000 | 2024-06-06 9:43AM EDT | 2024-12-20 | 28.20 | 25.90 | 27.50 | 0.00 | - | - | 10 | 53.61% |
| TEAM250117C00150000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 32.00 | 26.50 | 28.50 | 0.00 | - | 6 | 85 | 51.75% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 35.68 | 35.40 | 37.60 | 0.00 | - | 1 | 1 | 54.62% |
| TEAM260116C00150000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 50.80 | 43.80 | 46.60 | 0.00 | - | 1 | 19 | 55.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00150000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.78 | 0.30 | 0.55 | +0.47 | +151.61% | 1 | 830 | 36.38% |
| TEAM240628P00150000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 1.13 | 0.95 | 1.30 | 0.00 | - | 30 | 152 | 33.06% |
| TEAM240705P00150000 | 2024-06-14 1:03PM EDT | 2024-07-05 | 1.45 | 1.55 | 2.50 | 0.00 | - | 6 | 13 | 36.57% |
| TEAM240712P00150000 | 2024-06-14 1:36PM EDT | 2024-07-12 | 2.00 | 1.85 | 3.50 | 0.00 | - | 6 | 15 | 38.09% |
| TEAM240719P00150000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.50 | 3.10 | 3.50 | 0.00 | - | 8 | 175 | 33.80% |
| TEAM240726P00150000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 3.54 | 3.10 | 5.20 | 0.00 | - | 5 | 13 | 39.70% |
| TEAM240802P00150000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 4.90 | 0.00 | 8.70 | 0.00 | - | 1 | 1 | 53.22% |
| TEAM240816P00150000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 7.80 | 8.10 | 8.80 | 0.00 | - | 12 | 100 | 47.13% |
| TEAM240920P00150000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 9.80 | 9.80 | 10.60 | 0.00 | - | 3 | 90 | 43.46% |
| TEAM241220P00150000 | 2024-06-11 10:53AM EDT | 2024-12-20 | 13.70 | 15.00 | 16.00 | 0.00 | - | 1 | 108 | 43.76% |
| TEAM250117P00150000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 16.50 | 15.50 | 17.30 | 0.00 | - | 3 | 329 | 43.65% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 2025-06-20 | 22.90 | 21.00 | 23.80 | 0.00 | - | 1 | 1 | 44.17% |
| TEAM260116P00150000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 27.55 | 26.60 | 28.40 | 0.00 | - | 2 | 106 | 41.44% |
© 2024 Yahoo. Todos os direitos reservados.