Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00145000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 13.80 | 10.20 | 12.60 | 0.00 | - | 2 | 22 | 65.53% |
TEAM240719C00145000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 17.37 | 13.10 | 13.60 | 0.00 | - | 3 | 7 | 41.09% |
TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 20.60 | 18.60 | 19.10 | 0.00 | - | 2 | 2 | 53.67% |
TEAM240920C00145000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 26.97 | 20.20 | 21.40 | 0.00 | - | 1 | 6 | 51.50% |
TEAM250117C00145000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 34.78 | 29.20 | 29.80 | 0.00 | - | 5 | 10 | 52.69% |
TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 2025-06-20 | 43.40 | 36.70 | 38.80 | 0.00 | - | - | 3 | 54.47% |
TEAM260116C00145000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 47.20 | 45.70 | 47.10 | 0.00 | - | 1 | 1 | 55.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00145000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 3 | 890 | 38.77% |
TEAM240628P00145000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 0.67 | 0.65 | 0.85 | +0.25 | +59.52% | 6 | 42 | 37.55% |
TEAM240705P00145000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 12 | 34.89% |
TEAM240712P00145000 | 2024-06-11 1:13PM EDT | 2024-07-12 | 1.10 | 1.75 | 1.90 | 0.00 | - | 2 | 8 | 34.96% |
TEAM240719P00145000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 2.25 | 2.30 | 2.45 | +0.42 | +22.95% | 13 | 582 | 34.91% |
TEAM240920P00145000 | 2024-06-17 10:41AM EDT | 2024-09-20 | 8.87 | 8.70 | 9.00 | +1.38 | +18.42% | 3 | 349 | 44.07% |
TEAM241220P00145000 | 2024-06-14 2:35PM EDT | 2024-12-20 | 14.00 | 13.70 | 14.00 | +1.60 | +12.90% | 3 | 19 | 43.75% |
TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 12.00 | 14.40 | 15.10 | 0.00 | - | 111 | 696 | 43.29% |
TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 19.80 | 20.20 | 21.10 | 0.00 | - | 1 | 1 | 43.37% |
TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 25.20 | 26.30 | 0.00 | - | 1 | 101 | 41.80% |