Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 1,020.80% |
TEAM240719C00135000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 28.06 | 20.90 | 23.20 | 0.00 | - | 4 | 5 | 51.39% |
TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 32.03 | 25.30 | 26.70 | 0.00 | - | - | 1 | 59.34% |
TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 38.91 | 33.70 | 34.60 | 0.00 | - | 32 | 17 | 55.90% |
TEAM250117C00135000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 41.18 | 34.50 | 35.40 | 0.00 | - | 5 | 29 | 54.09% |
TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 68.95 | 49.40 | 52.70 | 0.00 | - | 1 | 8 | 56.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00135000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 820 | 279 | 67.77% |
TEAM240628P00135000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.26 | 0.05 | 0.50 | +0.02 | +8.33% | 2 | 1 | 53.32% |
TEAM240705P00135000 | 2024-06-06 3:21PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 1 | 42.38% |
TEAM240712P00135000 | 2024-06-11 1:13PM EDT | 2024-07-12 | 0.40 | 0.45 | 0.65 | 0.00 | - | 5 | 22 | 38.72% |
TEAM240719P00135000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 122 | 37.57% |
TEAM240802P00135000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 56.70% |
TEAM240816P00135000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 49.77% |
TEAM240920P00135000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.80 | 0.00 | - | 8 | 145 | 45.47% |
TEAM241220P00135000 | 2024-06-04 3:16PM EDT | 2024-12-20 | 9.60 | 10.00 | 10.40 | 0.00 | - | 1 | 158 | 45.31% |
TEAM250117P00135000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 10.44 | 10.70 | 11.20 | 0.00 | - | 8 | 183 | 44.25% |
TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 2025-06-20 | 14.60 | 16.10 | 17.00 | 0.00 | - | 1 | 2 | 44.63% |
TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 18.60 | 20.10 | 0.00 | - | 14 | 14 | 40.21% |