Mercado abrirá em 3 h 17 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,53 +0,70 (+0,87%) OURO
2.328,90 -1,90 (-0,08%) Bitcoin USD
61.396,29 +362,31 (+0,59%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.03 | 0.00 | - | 5 | 118 | 60.00 | 0.35 | 0.00 | - | 6 | 316 |
| 117.47 | 0.00 | - | 14 | 30 | 65.00 | 0.30 | 0.00 | - | 25 | 67 |
| 113.50 | 0.00 | - | 10 | 0 | 70.00 | 0.65 | 0.00 | - | 5 | 45 |
| 111.57 | 0.00 | - | 10 | 7 | 75.00 | 0.85 | 0.00 | - | 1 | 33 |
| 131.35 | 0.00 | - | 2 | 12 | 80.00 | 0.99 | 0.00 | - | 1 | 34 |
| 79.45 | 0.00 | - | 6 | 40 | 85.00 | 1.00 | 0.00 | - | 15 | 110 |
| 74.80 | 0.00 | - | 30 | 30 | 90.00 | 1.65 | 0.00 | - | 10 | 235 |
| 95.00 | 0.00 | - | 4 | 13 | 95.00 | 2.30 | 0.00 | - | 1 | 852 |
| 72.05 | -38.55 | -34.86% | 1 | 19 | 100.00 | 2.80 | 0.00 | - | 935 | 1,221 |
| 63.80 | 0.00 | - | 1 | 9 | 105.00 | 3.60 | 0.00 | - | 1 | 101 |
| 89.72 | 0.00 | - | 1 | 22 | 110.00 | 3.88 | 0.00 | - | 1 | 320 |
| 85.70 | 0.00 | - | 1 | 12 | 115.00 | 3.70 | -1.30 | -26.00% | 1 | 150 |
| 48.40 | 0.00 | - | 1 | 34 | 120.00 | 5.20 | 0.00 | - | 1 | 163 |
| 51.50 | +2.50 | +5.10% | 1 | 15 | 125.00 | 7.10 | 0.00 | - | 2 | 229 |
| 44.90 | 0.00 | - | 1 | 22 | 130.00 | 7.36 | 0.00 | - | 1 | 394 |
| 43.90 | +2.72 | +6.61% | 1 | 29 | 135.00 | 10.44 | 0.00 | - | 8 | 183 |
| 40.50 | -12.50 | -23.58% | 2 | 18 | 140.00 | 12.20 | 0.00 | - | 8 | 183 |
| 37.90 | +3.12 | +8.97% | 1 | 10 | 145.00 | 12.00 | 0.00 | - | 111 | 696 |
| 31.60 | 0.00 | - | 3 | 80 | 150.00 | 12.88 | -0.62 | -4.59% | 1 | 326 |
| 26.45 | 0.00 | - | 2 | 40 | 155.00 | 17.55 | 0.00 | - | 1 | 533 |
| 28.60 | +1.60 | +5.93% | 1 | 32 | 160.00 | 18.00 | 0.00 | - | 6 | 218 |
| 26.49 | +2.59 | +10.84% | 1 | 33 | 165.00 | 19.50 | -1.10 | -5.34% | 9 | 169 |
| 24.00 | +1.40 | +6.19% | 1 | 77 | 170.00 | 22.50 | -5.25 | -18.92% | 1 | 388 |
| 19.50 | 0.00 | - | 2 | 75 | 175.00 | 24.25 | -6.60 | -21.39% | 4 | 654 |
| 19.70 | +1.90 | +10.67% | 7 | 100 | 180.00 | 28.20 | -0.40 | -1.40% | 3 | 840 |
| 17.60 | +4.80 | +37.50% | 4 | 146 | 185.00 | 25.20 | 0.00 | - | 2 | 236 |
| 15.10 | +0.80 | +5.59% | 3 | 71 | 190.00 | 34.00 | 0.00 | - | 2 | 675 |
| 13.40 | +0.75 | +5.93% | 1 | 51 | 195.00 | 37.80 | -4.40 | -10.43% | 5 | 261 |
| 12.80 | +0.92 | +7.74% | 20 | 410 | 200.00 | 41.40 | -4.30 | -9.41% | 8 | 223 |
| 9.00 | 0.00 | - | 1 | 150 | 210.00 | 57.92 | 0.00 | - | 1 | 379 |
| 7.70 | +0.70 | +10.00% | 38 | 125 | 220.00 | 67.22 | 0.00 | - | 1 | 307 |
| 6.50 | +0.95 | +17.12% | 62 | 310 | 230.00 | 63.00 | 0.00 | - | 2 | 133 |
| 5.20 | +0.60 | +13.04% | 82 | 193 | 240.00 | 78.02 | 0.00 | - | 2 | 136 |
| 3.80 | +0.30 | +8.57% | 10 | 294 | 250.00 | 90.46 | 0.00 | - | 2 | 2 |
| 2.95 | +0.28 | +10.49% | 27 | 232 | 260.00 | 104.30 | 0.00 | - | 31 | 0 |
| 2.30 | +0.50 | +27.78% | 1 | 208 | 270.00 | 50.40 | 0.00 | - | 1 | 171 |
| 1.72 | 0.00 | - | 1 | 675 | 280.00 | 73.95 | 0.00 | - | 2 | 33 |
| 1.02 | 0.00 | - | 1 | 368 | 290.00 | 65.30 | 0.00 | - | 8 | 143 |
| 1.00 | 0.00 | - | 13 | 483 | 300.00 | 105.69 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 1 | 205 | 310.00 | 74.80 | 0.00 | - | 27 | 27 |
| 0.52 | 0.00 | - | 2 | 670 | 320.00 | 122.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 10 | 99 | 330.00 | 126.90 | 0.00 | - | 7 | 21 |
| 0.60 | 0.00 | - | 1 | 147 | 340.00 | 134.60 | 0.00 | - | 25 | 1 |
| 0.50 | 0.00 | - | 1 | 249 | 350.00 | 155.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 177 | 360.00 | 114.25 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1 | 86 | 370.00 | 131.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 167 | 380.00 | 128.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 330 | 390.00 | 144.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos os direitos reservados.