Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 115.00 | 0.97 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 120.00 | 1.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 130.00 | 4.45 | 0.00 | - | 1 | 0 |
28.60 | 0.00 | - | - | 0 | 135.00 | 5.80 | 0.00 | - | 9 | 0 |
27.05 | 0.00 | - | 1 | 0 | 140.00 | 4.50 | 0.00 | - | 10 | 0 |
22.60 | 0.00 | - | 1 | 0 | 145.00 | 8.70 | 0.00 | - | 11 | 0 |
25.60 | 0.00 | - | 3 | 0 | 150.00 | 7.06 | 0.00 | - | 1 | 0 |
20.58 | 0.00 | - | 1 | 0 | 155.00 | 8.90 | 0.00 | - | 34 | 0 |
19.65 | 0.00 | - | 3 | 0 | 160.00 | 10.20 | 0.00 | - | 169 | 0 |
17.35 | 0.00 | - | 7 | 0 | 165.00 | 13.00 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 5 | 0 | 170.00 | 15.20 | 0.00 | - | 17 | 0 |
12.70 | 0.00 | - | 5 | 0 | 175.00 | 19.80 | 0.00 | - | 8 | 0 |
10.51 | 0.00 | - | 4 | 0 | 180.00 | 23.20 | 0.00 | - | 5 | 0 |
8.90 | 0.00 | - | 4 | 0 | 185.00 | 23.80 | 0.00 | - | 2 | 161 |
6.80 | 0.00 | - | 2 | 0 | 190.00 | 24.30 | 0.00 | - | 1 | 124 |
5.00 | 0.00 | - | 4 | 0 | 195.00 | 39.80 | 0.00 | - | 2 | 0 |
5.09 | 0.00 | - | 10 | 0 | 200.00 | 43.50 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 14 | 0 | 210.00 | 49.80 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 4 | 0 | 220.00 | 57.84 | 0.00 | - | 10 | 0 |
1.49 | 0.00 | - | 6 | 0 | 230.00 | 47.90 | 0.00 | - | 4 | 4 |
1.00 | 0.00 | - | 7 | 0 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
0.73 | 0.00 | - | 2 | 0 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
0.41 | 0.00 | - | 24 | 0 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
0.35 | 0.00 | - | 2 | 0 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
0.30 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 350 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
0.19 | 0.00 | - | 2 | 0 | 300.00 | 73.40 | 0.00 | - | - | 3 |
0.25 | 0.00 | - | 32 | 86 | 310.00 | 80.70 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 350.00 | 102.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |