Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
67.90 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
78.60 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 23 |
108.05 | 0.00 | - | - | 2 | 115.00 | 0.05 | -0.42 | -89.36% | 20 | 1 |
- | - | - | - | - | 120.00 | 0.09 | -0.06 | -40.00% | 2 | 1 |
- | - | - | - | - | 125.00 | 0.26 | 0.00 | - | 16 | 329 |
- | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 15 | 361 |
21.90 | 0.00 | - | 4 | 6 | 135.00 | 0.35 | 0.00 | - | 1 | 121 |
24.80 | 0.00 | - | 2 | 7 | 140.00 | 0.26 | -0.16 | -38.10% | 1 | 133 |
14.90 | 0.00 | - | 3 | 8 | 145.00 | 0.45 | -0.25 | -35.71% | 11 | 570 |
19.37 | +3.27 | +20.31% | 2 | 29 | 150.00 | 0.80 | -0.45 | -36.00% | 8 | 199 |
14.50 | +4.60 | +46.46% | 9 | 167 | 155.00 | 1.43 | -0.75 | -34.40% | 23 | 393 |
11.00 | +2.55 | +30.18% | 6 | 214 | 160.00 | 2.66 | -1.14 | -30.00% | 32 | 191 |
7.30 | +1.30 | +21.67% | 47 | 168 | 165.00 | 4.35 | -1.35 | -23.68% | 8 | 594 |
4.97 | +0.97 | +24.25% | 50 | 204 | 170.00 | 7.10 | -2.40 | -25.26% | 3 | 204 |
3.30 | +1.05 | +46.67% | 30 | 246 | 175.00 | 9.60 | -4.10 | -29.93% | 2 | 281 |
1.96 | +0.36 | +22.50% | 20 | 664 | 180.00 | 13.90 | -3.67 | -20.89% | 2 | 169 |
1.17 | +0.17 | +17.00% | 38 | 589 | 185.00 | 26.15 | 0.00 | - | 1 | 211 |
0.75 | +0.15 | +25.00% | 10 | 207 | 190.00 | 35.20 | 0.00 | - | 1 | 49 |
0.45 | +0.35 | +350.00% | 2 | 294 | 195.00 | 32.94 | 0.00 | - | 1 | 88 |
0.33 | 0.00 | - | 2 | 865 | 200.00 | 41.80 | 0.00 | - | 24 | 12 |
0.20 | 0.00 | - | 26 | 353 | 210.00 | 46.50 | 0.00 | - | 125 | 251 |
0.15 | 0.00 | - | 1 | 444 | 220.00 | 56.50 | 0.00 | - | 125 | 0 |
0.10 | +0.02 | +25.00% | 3 | 62 | 230.00 | 50.63 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 3 | 108 | 240.00 | 62.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 98 | 82 | 250.00 | 72.23 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 37 | 64 | 260.00 | 80.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 131 | 212 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 920 | 280.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 8 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 33 | 300.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 4 | 310.00 | - | - | - | - | - |
0.63 | 0.00 | - | 28 | 35 | 320.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |