Mercado fechará em 6 h 45 min
BOVESPA
119.658,49 -3,89 (-0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 0,00 (0,00%) PETROLEO CRU
78,74 +0,29 (+0,37%) OURO
2.335,60 -13,50 (-0,57%) Bitcoin USD
65.576,33 -1.024,54 (-1,54%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705C00150000 | 2024-06-14 10:37AM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEAM240705C00160000 | 2024-06-14 10:35AM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| TEAM240705C00165000 | 2024-06-14 2:27PM EDT | 165.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 3.13% |
| TEAM240705C00170000 | 2024-06-14 1:42PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| TEAM240705C00175000 | 2024-06-12 2:49PM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| TEAM240705C00180000 | 2024-06-11 1:42PM EDT | 180.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| TEAM240705C00185000 | 2024-06-13 10:53AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TEAM240705C00190000 | 2024-06-12 11:31AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TEAM240705C00205000 | 2024-06-13 9:30AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705P00125000 | 2024-06-05 1:16PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEAM240705P00135000 | 2024-06-06 3:21PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TEAM240705P00145000 | 2024-06-13 3:34PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TEAM240705P00150000 | 2024-06-14 1:03PM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| TEAM240705P00155000 | 2024-06-14 1:03PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| TEAM240705P00160000 | 2024-06-14 11:38AM EDT | 160.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.10% |
| TEAM240705P00165000 | 2024-06-06 11:49AM EDT | 165.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEAM240705P00170000 | 2024-06-05 10:21AM EDT | 170.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TEAM240705P00175000 | 2024-06-13 2:38PM EDT | 175.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 180.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 190.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.