Mercado abrirá em 1 h 3 min

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
167,45+2,70 (+1,64%)
No fechamento: 04:00PM EDT
168,10 +0,65 (+0,39%)
Pré-Abertura: 07:05AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara5 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TEAM240705C001480002024-06-20 3:54PM EDT148.0010.9018.2021.800.00--154.30%
TEAM240705C001500002024-06-21 3:55PM EDT150.0013.5015.8019.900.00-1280.88%
TEAM240705C001550002024-06-21 12:52PM EDT155.008.0012.6013.500.00-14546.88%
TEAM240705C001575002024-06-24 10:21AM EDT157.507.8010.5012.600.00-1260.06%
TEAM240705C001600002024-06-25 12:41PM EDT160.008.028.509.60+1.67+26.30%13246.45%
TEAM240705C001625002024-06-24 11:03AM EDT162.505.406.606.900.00-71336.18%
TEAM240705C001650002024-06-25 3:58PM EDT165.005.054.905.20+1.70+50.75%287635.10%
TEAM240705C001675002024-06-25 3:58PM EDT167.503.653.603.80+1.25+52.08%87534.60%
TEAM240705C001700002024-06-25 3:54PM EDT170.002.532.452.70+0.83+48.82%6915834.47%
TEAM240705C001725002024-06-25 2:47PM EDT172.501.851.651.80+0.85+85.00%11510633.89%
TEAM240705C001750002024-06-25 3:39PM EDT175.001.251.051.25+0.54+76.06%14715334.69%
TEAM240705C001800002024-06-25 10:56AM EDT180.000.380.450.60-0.67-63.81%41136.62%
TEAM240705C001850002024-06-24 10:14AM EDT185.000.250.200.35-0.10-28.57%1940.33%
TEAM240705C001900002024-06-24 11:14AM EDT190.000.330.100.600.00-3010454.74%
TEAM240705C001950002024-06-24 11:14AM EDT195.000.300.050.550.00-303254.30%
TEAM240705C002000002024-05-24 1:22PM EDT200.000.900.000.550.00-1160.35%
TEAM240705C002050002024-06-25 1:38PM EDT205.000.050.000.450.00-52564.65%
TEAM240705C002100002024-06-24 3:16PM EDT210.000.060.000.150.00-122660.35%
TEAM240705C002150002024-06-25 9:39AM EDT215.000.050.000.050.00-496357.81%
Opções de vendapara5 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TEAM240705P001250002024-06-25 9:48AM EDT125.000.050.000.350.00-31487.99%
TEAM240705P001350002024-06-18 3:12PM EDT135.000.320.050.450.00-2371.97%
TEAM240705P001390002024-06-21 3:36PM EDT139.000.110.050.500.00-1164.84%
TEAM240705P001400002024-06-24 10:57AM EDT140.000.110.050.500.00-3862.79%
TEAM240705P001450002024-06-25 10:20AM EDT145.000.200.100.35+0.05+33.33%21350.49%
TEAM240705P001470002024-06-24 10:14AM EDT147.000.250.050.550.00-25956.59%
TEAM240705P001480002024-06-24 10:28AM EDT148.000.150.050.300.00-11847.22%
TEAM240705P001490002024-06-20 3:28PM EDT149.001.250.100.500.00--850.83%
TEAM240705P001500002024-06-24 10:16AM EDT150.000.350.100.300.00-12143.07%
TEAM240705P001525002024-06-25 9:45AM EDT152.500.350.200.30-0.20-36.36%1337.89%
TEAM240705P001550002024-06-24 12:44PM EDT155.000.840.350.400.00-82835.11%
TEAM240705P001575002024-06-25 2:50PM EDT157.500.600.550.65-0.71-54.20%1434.13%
TEAM240705P001600002024-06-25 3:00PM EDT160.000.930.901.00-1.04-52.79%62032.84%
TEAM240705P001625002024-06-25 3:33PM EDT162.501.431.451.60-1.42-49.82%91432.48%
TEAM240705P001650002024-06-25 3:33PM EDT165.002.182.252.45-2.41-52.51%131032.26%
TEAM240705P001700002024-06-25 1:45PM EDT170.005.344.805.00-3.16-37.18%11232.15%
TEAM240705P001725002024-06-25 1:52PM EDT172.507.006.406.70-9.55-57.70%3332.35%
TEAM240705P001750002024-06-20 1:14PM EDT175.0018.026.708.800.00-2534.69%
TEAM240705P001800002024-05-30 11:20AM EDT180.0019.8511.3013.500.00-1042.29%
TEAM240705P001900002024-05-29 3:00PM EDT190.0024.7320.8024.600.00--178.76%