Mercado abrirá em 1 h 3 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,35 +0,52 (+0,64%) OURO
2.323,50 -7,30 (-0,31%) Bitcoin USD
61.403,00 +181,55 (+0,30%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705C00148000 | 2024-06-20 3:54PM EDT | 148.00 | 10.90 | 18.20 | 21.80 | 0.00 | - | - | 1 | 54.30% |
| TEAM240705C00150000 | 2024-06-21 3:55PM EDT | 150.00 | 13.50 | 15.80 | 19.90 | 0.00 | - | 1 | 2 | 80.88% |
| TEAM240705C00155000 | 2024-06-21 12:52PM EDT | 155.00 | 8.00 | 12.60 | 13.50 | 0.00 | - | 1 | 45 | 46.88% |
| TEAM240705C00157500 | 2024-06-24 10:21AM EDT | 157.50 | 7.80 | 10.50 | 12.60 | 0.00 | - | 1 | 2 | 60.06% |
| TEAM240705C00160000 | 2024-06-25 12:41PM EDT | 160.00 | 8.02 | 8.50 | 9.60 | +1.67 | +26.30% | 1 | 32 | 46.45% |
| TEAM240705C00162500 | 2024-06-24 11:03AM EDT | 162.50 | 5.40 | 6.60 | 6.90 | 0.00 | - | 7 | 13 | 36.18% |
| TEAM240705C00165000 | 2024-06-25 3:58PM EDT | 165.00 | 5.05 | 4.90 | 5.20 | +1.70 | +50.75% | 28 | 76 | 35.10% |
| TEAM240705C00167500 | 2024-06-25 3:58PM EDT | 167.50 | 3.65 | 3.60 | 3.80 | +1.25 | +52.08% | 8 | 75 | 34.60% |
| TEAM240705C00170000 | 2024-06-25 3:54PM EDT | 170.00 | 2.53 | 2.45 | 2.70 | +0.83 | +48.82% | 69 | 158 | 34.47% |
| TEAM240705C00172500 | 2024-06-25 2:47PM EDT | 172.50 | 1.85 | 1.65 | 1.80 | +0.85 | +85.00% | 115 | 106 | 33.89% |
| TEAM240705C00175000 | 2024-06-25 3:39PM EDT | 175.00 | 1.25 | 1.05 | 1.25 | +0.54 | +76.06% | 147 | 153 | 34.69% |
| TEAM240705C00180000 | 2024-06-25 10:56AM EDT | 180.00 | 0.38 | 0.45 | 0.60 | -0.67 | -63.81% | 4 | 11 | 36.62% |
| TEAM240705C00185000 | 2024-06-24 10:14AM EDT | 185.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 9 | 40.33% |
| TEAM240705C00190000 | 2024-06-24 11:14AM EDT | 190.00 | 0.33 | 0.10 | 0.60 | 0.00 | - | 30 | 104 | 54.74% |
| TEAM240705C00195000 | 2024-06-24 11:14AM EDT | 195.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 30 | 32 | 54.30% |
| TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 200.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 60.35% |
| TEAM240705C00205000 | 2024-06-25 1:38PM EDT | 205.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 25 | 64.65% |
| TEAM240705C00210000 | 2024-06-24 3:16PM EDT | 210.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 26 | 60.35% |
| TEAM240705C00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 63 | 57.81% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705P00125000 | 2024-06-25 9:48AM EDT | 125.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 87.99% |
| TEAM240705P00135000 | 2024-06-18 3:12PM EDT | 135.00 | 0.32 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 71.97% |
| TEAM240705P00139000 | 2024-06-21 3:36PM EDT | 139.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 64.84% |
| TEAM240705P00140000 | 2024-06-24 10:57AM EDT | 140.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 62.79% |
| TEAM240705P00145000 | 2024-06-25 10:20AM EDT | 145.00 | 0.20 | 0.10 | 0.35 | +0.05 | +33.33% | 2 | 13 | 50.49% |
| TEAM240705P00147000 | 2024-06-24 10:14AM EDT | 147.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 59 | 56.59% |
| TEAM240705P00148000 | 2024-06-24 10:28AM EDT | 148.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 18 | 47.22% |
| TEAM240705P00149000 | 2024-06-20 3:28PM EDT | 149.00 | 1.25 | 0.10 | 0.50 | 0.00 | - | - | 8 | 50.83% |
| TEAM240705P00150000 | 2024-06-24 10:16AM EDT | 150.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 43.07% |
| TEAM240705P00152500 | 2024-06-25 9:45AM EDT | 152.50 | 0.35 | 0.20 | 0.30 | -0.20 | -36.36% | 1 | 3 | 37.89% |
| TEAM240705P00155000 | 2024-06-24 12:44PM EDT | 155.00 | 0.84 | 0.35 | 0.40 | 0.00 | - | 8 | 28 | 35.11% |
| TEAM240705P00157500 | 2024-06-25 2:50PM EDT | 157.50 | 0.60 | 0.55 | 0.65 | -0.71 | -54.20% | 1 | 4 | 34.13% |
| TEAM240705P00160000 | 2024-06-25 3:00PM EDT | 160.00 | 0.93 | 0.90 | 1.00 | -1.04 | -52.79% | 6 | 20 | 32.84% |
| TEAM240705P00162500 | 2024-06-25 3:33PM EDT | 162.50 | 1.43 | 1.45 | 1.60 | -1.42 | -49.82% | 9 | 14 | 32.48% |
| TEAM240705P00165000 | 2024-06-25 3:33PM EDT | 165.00 | 2.18 | 2.25 | 2.45 | -2.41 | -52.51% | 13 | 10 | 32.26% |
| TEAM240705P00170000 | 2024-06-25 1:45PM EDT | 170.00 | 5.34 | 4.80 | 5.00 | -3.16 | -37.18% | 1 | 12 | 32.15% |
| TEAM240705P00172500 | 2024-06-25 1:52PM EDT | 172.50 | 7.00 | 6.40 | 6.70 | -9.55 | -57.70% | 3 | 3 | 32.35% |
| TEAM240705P00175000 | 2024-06-20 1:14PM EDT | 175.00 | 18.02 | 6.70 | 8.80 | 0.00 | - | 2 | 5 | 34.69% |
| TEAM240705P00180000 | 2024-05-30 11:20AM EDT | 180.00 | 19.85 | 11.30 | 13.50 | 0.00 | - | 1 | 0 | 42.29% |
| TEAM240705P00190000 | 2024-05-29 3:00PM EDT | 190.00 | 24.73 | 20.80 | 24.60 | 0.00 | - | - | 1 | 78.76% |
© 2024 Yahoo. Todos os direitos reservados.