Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517C00005000 | 2024-01-16 3:06PM EDT | 5.00 | 13.26 | 11.90 | 15.20 | 0.00 | - | 2 | 0 | 1,588.28% |
TDS240517C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDS240517C00010000 | 2024-05-01 1:21PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TDS240517C00012500 | 2024-05-08 11:22AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
TDS240517C00015000 | 2024-05-08 3:37PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
TDS240517C00017500 | 2024-05-08 9:46AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TDS240517C00020000 | 2024-05-06 12:35PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TDS240517C00022500 | 2024-05-06 12:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TDS240517C00025000 | 2024-05-06 1:04PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TDS240517C00030000 | 2024-05-03 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
TDS240517C00035000 | 2024-05-02 3:24PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TDS240517P00010000 | 2024-05-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
TDS240517P00012500 | 2024-05-08 3:59PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
TDS240517P00015000 | 2024-05-08 10:01AM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
TDS240517P00017500 | 2024-05-08 9:46AM EDT | 17.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
TDS240517P00020000 | 2024-05-06 12:57PM EDT | 20.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDS240517P00022500 | 2024-03-22 10:02AM EDT | 22.50 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 30 | 166.41% |
TDS240517P00025000 | 2024-05-02 11:16AM EDT | 25.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TDS240517P00030000 | 2023-09-20 1:52PM EDT | 30.00 | 12.90 | 11.10 | 14.60 | 0.00 | - | - | 2 | 0.00% |