Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 980.00 | 2.35 | 0.00 | - | 9 | 0 |
162.80 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
- | - | - | - | - | 1,190.00 | 2.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,200.00 | 4.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,210.00 | 5.56 | 0.00 | - | - | 0 |
129.43 | 0.00 | - | 1 | 0 | 1,220.00 | 6.17 | 0.00 | - | - | 0 |
119.49 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
120.14 | 0.00 | - | 1 | 0 | 1,240.00 | 9.50 | 0.00 | - | 1 | 0 |
84.63 | 0.00 | - | 1 | 0 | 1,250.00 | 8.30 | 0.00 | - | 2 | 0 |
82.60 | 0.00 | - | 1 | 0 | 1,260.00 | 14.06 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,270.00 | 12.00 | 0.00 | - | 1 | 0 |
46.57 | 0.00 | - | - | 0 | 1,280.00 | 16.90 | 0.00 | - | 4 | 0 |
76.69 | 0.00 | - | 3 | 0 | 1,290.00 | 23.56 | 0.00 | - | 1 | 0 |
58.70 | 0.00 | - | 4 | 0 | 1,300.00 | 27.00 | 0.00 | - | 2 | 0 |
42.40 | 0.00 | - | 3 | 0 | 1,310.00 | 25.00 | 0.00 | - | 1 | 0 |
42.10 | 0.00 | - | 1 | 0 | 1,320.00 | 38.00 | 0.00 | - | 2 | 0 |
38.40 | 0.00 | - | 21 | 0 | 1,330.00 | 31.50 | 0.00 | - | 6 | 0 |
28.86 | 0.00 | - | 12 | 0 | 1,340.00 | 42.90 | 0.00 | - | 8 | 0 |
27.90 | 0.00 | - | 2 | 0 | 1,350.00 | 41.00 | 0.00 | - | 6 | 0 |
21.50 | 0.00 | - | 1 | 0 | 1,360.00 | 46.10 | 0.00 | - | 5 | 0 |
19.00 | 0.00 | - | 1 | 0 | 1,370.00 | 51.60 | 0.00 | - | 3 | 0 |
15.00 | 0.00 | - | 3 | 0 | 1,380.00 | 54.20 | 0.00 | - | 1 | 0 |
23.60 | 0.00 | - | 3 | 0 | 1,390.00 | 54.30 | 0.00 | - | - | 0 |
10.30 | 0.00 | - | 3 | 0 | 1,400.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
3.12 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
3.85 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
- | - | - | - | - | 1,480.00 | 166.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,490.00 | 159.00 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 2 | 0 | 1,510.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 0 | 1,520.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |