Mercado fechará em 6 h 27 min
BOVESPA
122.239,14 +898,01 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,35 -0,38 (-0,47%) OURO
2.339,10 +7,90 (+0,34%) Bitcoin USD
61.247,04 -3.010,36 (-4,68%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719C01160000 | 2024-06-21 12:51PM EDT | 1,160.00 | 162.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240719C01220000 | 2024-06-07 10:03AM EDT | 1,220.00 | 129.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240719C01230000 | 2024-06-07 10:03AM EDT | 1,230.00 | 119.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240719C01240000 | 2024-05-31 3:53PM EDT | 1,240.00 | 120.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240719C01250000 | 2024-06-21 11:47AM EDT | 1,250.00 | 84.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240719C01260000 | 2024-06-21 11:35AM EDT | 1,260.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG240719C01280000 | 2024-06-11 2:30PM EDT | 1,280.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TDG240719C01290000 | 2024-06-20 10:17AM EDT | 1,290.00 | 76.69 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDG240719C01300000 | 2024-06-18 12:25PM EDT | 1,300.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TDG240719C01310000 | 2024-06-21 3:34PM EDT | 1,310.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TDG240719C01320000 | 2024-06-20 9:47AM EDT | 1,320.00 | 60.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TDG240719C01330000 | 2024-06-20 2:29PM EDT | 1,330.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.39% |
| TDG240719C01340000 | 2024-06-21 12:24PM EDT | 1,340.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.78% |
| TDG240719C01350000 | 2024-06-21 11:38AM EDT | 1,350.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| TDG240719C01360000 | 2024-06-21 10:17AM EDT | 1,360.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 1.56% |
| TDG240719C01370000 | 2024-06-21 11:38AM EDT | 1,370.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| TDG240719C01380000 | 2024-06-21 3:36PM EDT | 1,380.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 3.13% |
| TDG240719C01390000 | 2024-06-20 11:07AM EDT | 1,390.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| TDG240719C01400000 | 2024-06-21 10:03AM EDT | 1,400.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| TDG240719C01420000 | 2024-06-21 10:04AM EDT | 1,420.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 95 | 165 | 6.25% |
| TDG240719C01440000 | 2024-06-06 10:37AM EDT | 1,440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG240719C01450000 | 2024-06-17 11:33AM EDT | 1,450.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG240719C01460000 | 2024-06-21 11:54AM EDT | 1,460.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG240719C01510000 | 2024-05-28 9:30AM EDT | 1,510.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDG240719C01520000 | 2024-06-20 9:30AM EDT | 1,520.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG240719C01600000 | 2024-06-05 10:30AM EDT | 1,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P00980000 | 2024-05-31 12:05PM EDT | 980.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| TDG240719P01190000 | 2024-06-03 3:28PM EDT | 1,190.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| TDG240719P01200000 | 2024-06-11 1:22PM EDT | 1,200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TDG240719P01210000 | 2024-06-17 11:57AM EDT | 1,210.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TDG240719P01220000 | 2024-06-12 3:55PM EDT | 1,220.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| TDG240719P01240000 | 2024-06-17 12:02PM EDT | 1,240.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| TDG240719P01250000 | 2024-06-21 2:12PM EDT | 1,250.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| TDG240719P01260000 | 2024-06-17 11:57AM EDT | 1,260.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| TDG240719P01270000 | 2024-06-21 1:05PM EDT | 1,270.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| TDG240719P01280000 | 2024-06-18 12:25PM EDT | 1,280.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| TDG240719P01290000 | 2024-06-12 12:51PM EDT | 1,290.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TDG240719P01300000 | 2024-06-21 10:50AM EDT | 1,300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| TDG240719P01310000 | 2024-06-21 3:56PM EDT | 1,310.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 31 | 66 | 0.78% |
| TDG240719P01320000 | 2024-06-21 12:25PM EDT | 1,320.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| TDG240719P01330000 | 2024-06-20 11:09AM EDT | 1,330.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| TDG240719P01340000 | 2024-06-20 1:32PM EDT | 1,340.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| TDG240719P01350000 | 2024-06-20 11:12AM EDT | 1,350.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| TDG240719P01360000 | 2024-06-20 11:14AM EDT | 1,360.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TDG240719P01370000 | 2024-06-20 11:09AM EDT | 1,370.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDG240719P01380000 | 2024-06-06 11:02AM EDT | 1,380.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG240719P01390000 | 2024-06-05 1:43PM EDT | 1,390.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240719P01480000 | 2024-06-21 12:54PM EDT | 1,480.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240719P01490000 | 2024-06-20 1:08PM EDT | 1,490.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.