Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00055000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.30 | -0.01 | -8.33% | 18 | 602 | 121.88% |
SYM240524C00055000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.75 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 125.39% |
SYM240531C00055000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 99.22% |
SYM240607C00055000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.50 | -0.38 | -65.52% | 1 | 3 | 67.19% |
SYM240614C00055000 | 2024-05-08 12:52PM EDT | 2024-06-14 | 1.70 | 0.15 | 1.60 | 0.00 | - | - | 10 | 82.42% |
SYM240621C00055000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 31 | 845 | 61.04% |
SYM240816C00055000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 2.90 | 2.30 | 2.55 | -0.90 | -23.68% | 2 | 102 | 72.63% |
SYM241018C00055000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 3.88 | 3.70 | 4.20 | -2.15 | -35.66% | 3 | 403 | 71.80% |
SYM241115C00055000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 6.70 | 4.60 | 5.60 | 0.00 | - | 166 | 306 | 76.25% |
SYM250117C00055000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 6.50 | 5.80 | 6.40 | -1.66 | -20.34% | 5 | 90 | 73.38% |
SYM260116C00055000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 16.00 | 13.20 | 14.30 | 0.00 | - | 3 | 90 | 82.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00055000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 11.80 | 11.40 | 15.10 | 0.00 | - | 55 | 59 | 94.53% |
SYM240531P00055000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 14.35 | 11.20 | 15.20 | 0.00 | - | - | 1 | 144.04% |
SYM240816P00055000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 12.10 | 14.80 | 16.50 | 0.00 | - | 7 | 74 | 72.85% |
SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 14.50 | 17.40 | 0.00 | - | 3 | 12 | 59.94% |
SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 17.70 | 18.50 | 0.00 | - | 1 | 17 | 64.50% |
SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 67.53% |