Mercado abrirá em 7 hs
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,29 +0,55 (+0,67%) OURO
2.336,80 +0,20 (+0,01%) Bitcoin USD
61.533,72 +750,19 (+1,23%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628C00030000 | 2024-06-26 11:56AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYM240628C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM240628C00033000 | 2024-06-27 3:38PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SYM240628C00034000 | 2024-06-27 3:37PM EDT | 34.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SYM240628C00035000 | 2024-06-27 3:44PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SYM240628C00036000 | 2024-06-27 3:59PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SYM240628C00037000 | 2024-06-27 3:53PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240628C00038000 | 2024-06-24 11:54AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SYM240628C00039000 | 2024-06-24 11:54AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00040000 | 2024-06-27 12:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00041000 | 2024-06-25 1:43PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240628C00042000 | 2024-06-24 10:39AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00042500 | 2024-06-27 11:56AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00043000 | 2024-06-18 3:50PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00044000 | 2024-06-27 2:42PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240628C00045000 | 2024-06-27 2:24PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00047000 | 2024-06-24 9:39AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYM240628C00048000 | 2024-06-07 10:22AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYM240628C00049000 | 2024-06-06 9:44AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SYM240628C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628C00051000 | 2024-06-04 3:25PM EDT | 51.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYM240628C00052000 | 2024-06-21 10:19AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SYM240628C00054000 | 2024-06-18 3:11PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| SYM240628C00055000 | 2024-06-27 11:58AM EDT | 55.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 359.38% |
| SYM240628C00059000 | 2024-06-18 11:06AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240628P00025000 | 2024-06-26 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628P00026000 | 2024-06-25 1:33PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYM240628P00027000 | 2024-06-20 3:16PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYM240628P00028000 | 2024-06-24 11:15AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628P00029000 | 2024-06-25 1:41PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240628P00030000 | 2024-06-25 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYM240628P00031000 | 2024-06-27 1:27PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYM240628P00032000 | 2024-06-27 12:09PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SYM240628P00033000 | 2024-06-27 3:07PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SYM240628P00034000 | 2024-06-27 3:51PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SYM240628P00035000 | 2024-06-27 3:51PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SYM240628P00036000 | 2024-06-27 3:55PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SYM240628P00037000 | 2024-06-27 3:42PM EDT | 37.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SYM240628P00038000 | 2024-06-27 1:01PM EDT | 38.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM240628P00039000 | 2024-06-27 2:57PM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SYM240628P00040000 | 2024-06-27 2:37PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYM240628P00041000 | 2024-06-27 2:42PM EDT | 41.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SYM240628P00042000 | 2024-06-27 2:39PM EDT | 42.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SYM240628P00042500 | 2024-06-21 10:45AM EDT | 42.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240628P00043000 | 2024-06-27 2:42PM EDT | 43.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SYM240628P00044000 | 2024-06-27 2:39PM EDT | 44.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYM240628P00045000 | 2024-06-27 2:58PM EDT | 45.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00046000 | 2024-06-07 9:39AM EDT | 46.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240628P00047000 | 2024-06-27 2:58PM EDT | 47.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240628P00049000 | 2024-05-17 1:34PM EDT | 49.00 | 6.48 | 11.70 | 15.40 | 0.00 | - | 5 | 0 | 716.60% |
| SYM240628P00050000 | 2024-05-13 9:37AM EDT | 50.00 | 8.75 | 10.40 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| SYM240628P00052000 | 2024-06-12 12:41PM EDT | 52.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.