Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00045000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -1.15 | -76.67% | 149 | 697 | 61.91% |
SYM240524C00045000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.85 | -1.49 | -63.68% | 57 | 34 | 59.67% |
SYM240531C00045000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 1.15 | 0.85 | 1.25 | -1.82 | -61.28% | 25 | 29 | 57.03% |
SYM240607C00045000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 5.50 | 1.35 | 2.00 | 0.00 | - | 3 | 10 | 64.06% |
SYM240614C00045000 | 2024-05-09 11:26AM EDT | 2024-06-14 | 4.25 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 66.85% |
SYM240621C00045000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.23 | 2.15 | 2.35 | -1.57 | -41.32% | 412 | 247 | 62.74% |
SYM240816C00045000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 5.17 | 4.60 | 5.20 | -1.63 | -23.97% | 1 | 121 | 71.90% |
SYM241018C00045000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 8.10 | 6.00 | 7.00 | 0.00 | - | 2 | 98 | 70.48% |
SYM241115C00045000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 8.30 | 7.40 | 8.30 | 0.00 | - | 5 | 20 | 76.37% |
SYM250117C00045000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 9.64 | 8.70 | 9.30 | -1.72 | -15.14% | 1 | 188 | 74.52% |
SYM260116C00045000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 19.80 | 14.70 | 17.40 | 0.00 | - | 4 | 59 | 82.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00045000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.80 | +1.99 | +141.13% | 117 | 464 | 55.66% |
SYM240524P00045000 | 2024-05-10 3:06PM EDT | 2024-05-24 | 3.95 | 3.00 | 4.10 | +1.57 | +65.97% | 3 | 2 | 64.94% |
SYM240531P00045000 | 2024-05-07 1:49PM EDT | 2024-05-31 | 3.62 | 4.00 | 4.80 | +1.32 | +57.39% | 1 | 1 | 61.04% |
SYM240607P00045000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 2.10 | 4.50 | 5.10 | 0.00 | - | 10 | 12 | 62.11% |
SYM240614P00045000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 3.13 | 4.40 | 5.40 | 0.00 | - | 3 | 3 | 57.42% |
SYM240621P00045000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 5.26 | 4.90 | 6.10 | +1.96 | +59.39% | 3 | 188 | 63.48% |
SYM240816P00045000 | 2024-05-10 11:30AM EDT | 2024-08-16 | 7.45 | 7.60 | 8.00 | +1.45 | +24.17% | 2 | 311 | 68.29% |
SYM241018P00045000 | 2024-05-09 3:43PM EDT | 2024-10-18 | 7.90 | 9.00 | 9.60 | 0.00 | - | 1 | 66 | 66.77% |
SYM241115P00045000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 12.52 | 8.40 | 10.60 | 0.00 | - | - | 160 | 63.28% |
SYM250117P00045000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 9.00 | 10.90 | 11.60 | 0.00 | - | 2 | 21 | 67.51% |
SYM260116P00045000 | 2024-05-08 9:55AM EDT | 2026-01-16 | 15.20 | 14.60 | 16.70 | 0.00 | - | 1 | 117 | 64.09% |