Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.957,82 +189,89 (+0,31%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.00 | 0.03 | +0.02 | +200.00% | 1 | 58 |
| 23.50 | 0.00 | - | - | 0 | 22.50 | 0.03 | 0.00 | - | 3 | 23 |
| 14.57 | 0.00 | - | 38 | 189 | 25.00 | 0.03 | 0.00 | - | 2 | 49 |
| 15.00 | 0.00 | - | 1 | 8 | 27.50 | 0.01 | -0.09 | -90.00% | 1 | 130 |
| 16.30 | 0.00 | - | 2 | 162 | 30.00 | 0.05 | 0.00 | - | 14 | 403 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 32.00 | 0.03 | -0.02 | -40.00% | 1 | 25 |
| 16.05 | 0.00 | - | 1 | 30 | 32.50 | 0.07 | +0.02 | +40.00% | 2 | 616 |
| 8.21 | 0.00 | - | 6 | 7 | 33.00 | 0.22 | 0.00 | - | 1 | 70 |
| 8.78 | 0.00 | - | 1 | 13 | 34.00 | 0.03 | -0.02 | -40.00% | 1 | 683 |
| 13.85 | 0.00 | - | 9 | 870 | 35.00 | 0.08 | +0.03 | +60.00% | 31 | 1,441 |
| - | - | - | - | - | 36.00 | 0.13 | -0.01 | -7.14% | 1 | 120 |
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 10 | 514 |
| 9.00 | 0.00 | - | 3 | 63 | 37.50 | 0.15 | +0.05 | +50.00% | 3 | 1,031 |
| 10.80 | 0.00 | - | 2 | 6 | 38.00 | 0.20 | +0.04 | +25.00% | 21 | 230 |
| 3.40 | -1.50 | -30.61% | 6 | 7 | 39.00 | 0.30 | +0.15 | +100.00% | 15 | 83 |
| 2.60 | -2.90 | -52.73% | 3 | 1,924 | 40.00 | 0.55 | +0.40 | +266.67% | 63 | 789 |
| 1.80 | -2.37 | -56.83% | 3 | 37 | 41.00 | 1.00 | +0.65 | +185.71% | 73 | 156 |
| 1.24 | -2.86 | -69.76% | 163 | 731 | 42.00 | 1.38 | +0.94 | +213.64% | 19 | 23 |
| 1.00 | -3.05 | -75.31% | 35 | 412 | 42.50 | 1.65 | +0.95 | +135.71% | 7 | 314 |
| 0.89 | -2.31 | -72.19% | 38 | 250 | 43.00 | 1.95 | +1.18 | +153.25% | 102 | 68 |
| 0.75 | -4.85 | -86.61% | 16 | 100 | 43.50 | 2.30 | +1.25 | +119.05% | 6 | 16 |
| 0.50 | -2.59 | -83.82% | 14 | 28 | 44.00 | 2.65 | +2.18 | +463.83% | 9 | 20 |
| 0.55 | -1.30 | -70.27% | 3 | 13 | 44.50 | 3.12 | +2.52 | +420.00% | 41 | 9 |
| 0.35 | -1.15 | -76.67% | 149 | 697 | 45.00 | 3.40 | +1.99 | +141.13% | 117 | 464 |
| 0.30 | -1.70 | -85.00% | 29 | 45 | 45.50 | 1.65 | 0.00 | - | 1 | 3 |
| 0.20 | -1.51 | -88.30% | 55 | 266 | 46.00 | 3.84 | +1.44 | +60.00% | 1 | 139 |
| 0.17 | -0.63 | -78.75% | 41 | 92 | 47.00 | 2.40 | 0.00 | - | 11 | 16 |
| 0.12 | -0.98 | -89.09% | 64 | 509 | 47.50 | 5.28 | +3.68 | +230.00% | 2 | 325 |
| 0.15 | -0.50 | -76.92% | 1,063 | 1,242 | 48.00 | 3.10 | 0.00 | - | 5 | 6 |
| 0.15 | -0.35 | -70.00% | 4 | 38 | 49.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.10 | -0.20 | -66.67% | 207 | 1,388 | 50.00 | 4.20 | 0.00 | - | 1 | 81 |
| 0.09 | -0.26 | -74.29% | 9 | 155 | 51.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 15 | 549 | 52.50 | 5.00 | 0.00 | - | 1 | 71 |
| 0.11 | -0.01 | -8.33% | 18 | 602 | 55.00 | 11.80 | 0.00 | - | 55 | 59 |
| 0.05 | 0.00 | - | 2 | 1,005 | 57.50 | 17.20 | 0.00 | - | 6 | 111 |
| 0.05 | -0.06 | -54.55% | 76 | 901 | 60.00 | 18.10 | -0.80 | -4.23% | 1 | 38 |
| 0.05 | 0.00 | - | 1 | 379 | 62.50 | 19.30 | 0.00 | - | 1 | 4 |
| 0.05 | -0.03 | -37.50% | 403 | 213 | 65.00 | 24.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 98 | 2,037 | 70.00 | 24.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 60 | 78 | 75.00 | 28.00 | 0.00 | - | - | 31 |
| 0.02 | 0.00 | - | 5 | 230 | 80.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 11 | 913 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.