Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00030000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 11.52 | 7.60 | 11.70 | 0.00 | - | 2 | 2 | 279.69% |
SYM240816C00030000 | 2024-05-20 1:41PM EDT | 2024-08-16 | 14.25 | 9.80 | 10.40 | 0.00 | - | 3 | 10 | 75.24% |
SYM241018C00030000 | 2024-06-03 12:07PM EDT | 2024-10-18 | 11.85 | 9.70 | 11.50 | 0.00 | - | 4 | 491 | 63.09% |
SYM241115C00030000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 12.60 | 11.30 | 12.30 | -3.40 | -21.25% | 1 | 5 | 73.39% |
SYM250117C00030000 | 2024-06-03 2:45PM EDT | 2025-01-17 | 14.00 | 11.90 | 13.40 | 0.00 | - | 1 | 58 | 71.61% |
SYM260116C00030000 | 2024-06-04 1:18PM EDT | 2026-01-16 | 18.90 | 17.30 | 19.80 | -3.70 | -16.37% | 6 | 171 | 83.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00030000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 114.06% |
SYM240614P00030000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 2 | 90.63% |
SYM240621P00030000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.95 | 0.00 | - | 1 | 165 | 100.98% |
SYM240705P00030000 | 2024-06-04 3:15PM EDT | 2024-07-05 | 0.21 | 0.05 | 1.25 | -0.09 | -30.00% | 2 | 2 | 82.42% |
SYM240719P00030000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.36 | 0.20 | 0.60 | 0.00 | - | 5 | 5 | 59.08% |
SYM240816P00030000 | 2024-06-03 2:27PM EDT | 2024-08-16 | 1.24 | 1.20 | 1.35 | 0.00 | - | 31 | 164 | 69.80% |
SYM241018P00030000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 2.20 | 1.50 | 2.80 | 0.00 | - | 1 | 243 | 65.06% |
SYM241115P00030000 | 2024-05-10 1:23PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.10 | 0.00 | - | 1 | 18 | 69.26% |
SYM250117P00030000 | 2024-06-04 3:25PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.10 | +0.19 | +5.41% | 3 | 178 | 69.81% |
SYM260116P00030000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 8.05 | 7.60 | 8.50 | 0.00 | - | 29 | 65 | 70.70% |