Mercado fechado
BOVESPA
126.802,79 -1.382,12 (-1,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.053,63 +152,20 (+0,28%) PETROLEO CRU
73,29 +0,25 (+0,34%) OURO
2.055,50 +13,30 (+0,65%) Bitcoin USD
41.739,18 +1.011,82 (+2,48%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV231215C00095000 | 2023-11-08 12:20PM EST | 95.00 | 78.00 | 78.50 | 88.00 | 0.00 | - | 1 | 1 | 155.86% |
| SWAV231215C00100000 | 2023-11-01 1:32PM EST | 100.00 | 112.60 | 77.50 | 86.90 | 0.00 | - | 1 | 4 | 289.06% |
| SWAV231215C00150000 | 2023-11-30 10:05AM EST | 150.00 | 20.00 | 24.30 | 32.80 | 0.00 | - | 14 | 16 | 62.26% |
| SWAV231215C00155000 | 2023-12-01 12:42PM EST | 155.00 | 26.03 | 19.10 | 28.80 | 0.00 | - | 2 | 2 | 61.87% |
| SWAV231215C00160000 | 2023-11-20 10:13AM EST | 160.00 | 18.00 | 14.80 | 24.00 | 0.00 | - | 1 | 75 | 58.35% |
| SWAV231215C00165000 | 2023-12-04 1:12PM EST | 165.00 | 14.70 | 13.70 | 15.40 | -3.30 | -18.33% | 2 | 107 | 58.55% |
| SWAV231215C00170000 | 2023-12-04 10:47AM EST | 170.00 | 12.00 | 10.10 | 15.50 | -1.98 | -14.16% | 3 | 153 | 67.19% |
| SWAV231215C00175000 | 2023-12-01 3:57PM EST | 175.00 | 6.26 | 6.50 | 7.40 | -3.94 | -38.63% | 2 | 271 | 46.61% |
| SWAV231215C00180000 | 2023-12-04 3:27PM EST | 180.00 | 4.00 | 1.85 | 5.00 | -2.10 | -34.43% | 12 | 89 | 47.49% |
| SWAV231215C00185000 | 2023-12-04 1:25PM EST | 185.00 | 2.50 | 1.25 | 4.00 | -0.80 | -24.24% | 13 | 114 | 54.88% |
| SWAV231215C00190000 | 2023-12-04 1:32PM EST | 190.00 | 1.35 | 1.45 | 1.70 | -1.17 | -46.43% | 75 | 322 | 45.56% |
| SWAV231215C00195000 | 2023-12-01 3:43PM EST | 195.00 | 1.40 | 0.05 | 4.20 | 0.00 | - | 11 | 276 | 60.71% |
| SWAV231215C00200000 | 2023-12-04 1:21PM EST | 200.00 | 0.70 | 0.40 | 0.75 | -0.10 | -12.50% | 3 | 735 | 51.05% |
| SWAV231215C00210000 | 2023-12-01 11:25AM EST | 210.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 329 | 54.39% |
| SWAV231215C00220000 | 2023-12-04 3:17PM EST | 220.00 | 0.15 | 0.15 | 1.05 | -0.10 | -40.00% | 45 | 64 | 75.83% |
| SWAV231215C00230000 | 2023-11-27 12:11PM EST | 230.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 80.52% |
| SWAV231215C00240000 | 2023-12-01 12:50PM EST | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 103 | 72.27% |
| SWAV231215C00250000 | 2023-11-30 2:51PM EST | 250.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 12 | 83 | 91.70% |
| SWAV231215C00260000 | 2023-11-15 11:32AM EST | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 94.34% |
| SWAV231215C00270000 | 2023-11-09 3:30PM EST | 270.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 18 | 79 | 125.98% |
| SWAV231215C00280000 | 2023-10-31 1:06PM EST | 280.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 182.15% |
| SWAV231215C00290000 | 2023-10-30 9:35AM EST | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SWAV231215C00300000 | 2023-11-07 9:44AM EST | 300.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 168.46% |
| SWAV231215C00310000 | 2023-11-07 10:12AM EST | 310.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 127.15% |
| SWAV231215C00320000 | 2023-09-06 1:16PM EST | 320.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 219.19% |
| SWAV231215C00330000 | 2023-07-24 1:42PM EST | 330.00 | 7.90 | 0.10 | 3.90 | 0.00 | - | 6 | 9 | 218.82% |
| SWAV231215C00340000 | 2023-11-01 12:33PM EST | 340.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 235.35% |
| SWAV231215C00350000 | 2023-08-18 10:49AM EST | 350.00 | 4.65 | 0.20 | 5.00 | 0.00 | - | 8 | 7 | 247.12% |
| SWAV231215C00360000 | 2023-11-09 11:00AM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 73 | 135.94% |
| SWAV231215C00370000 | 2023-11-09 11:00AM EST | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 140.63% |
| SWAV231215C00380000 | 2023-08-09 2:29PM EST | 380.00 | 1.45 | 0.05 | 10.00 | 0.00 | - | 1 | 117 | 311.65% |
| SWAV231215C00390000 | 2023-07-31 9:40AM EST | 390.00 | 1.55 | 0.05 | 1.15 | 0.00 | - | 2 | 29 | 213.57% |
| SWAV231215C00400000 | 2023-05-11 10:45AM EST | 400.00 | 8.39 | 1.35 | 6.10 | 0.00 | - | - | 1 | 303.86% |
| SWAV231215C00430000 | 2023-05-05 2:21PM EST | 430.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 294.92% |
| SWAV231215C00450000 | 2023-09-25 12:17PM EST | 450.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 231.25% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV231215P00095000 | 2023-06-22 8:30AM EST | 95.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 130 | 219.04% |
| SWAV231215P00100000 | 2023-11-09 3:32PM EST | 100.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 9 | 249.17% |
| SWAV231215P00105000 | 2023-11-09 3:31PM EST | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 231.79% |
| SWAV231215P00110000 | 2023-11-10 1:34PM EST | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 215.19% |
| SWAV231215P00115000 | 2023-11-01 1:14PM EST | 115.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 124.90% |
| SWAV231215P00120000 | 2023-11-10 10:22AM EST | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 183.84% |
| SWAV231215P00125000 | 2023-11-13 3:52PM EST | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 168.95% |
| SWAV231215P00130000 | 2023-11-10 3:38PM EST | 130.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 150.64% |
| SWAV231215P00135000 | 2023-11-30 12:02PM EST | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 70.31% |
| SWAV231215P00140000 | 2023-11-30 12:26PM EST | 140.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 33 | 71.88% |
| SWAV231215P00145000 | 2023-11-29 10:04AM EST | 145.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| SWAV231215P00150000 | 2023-12-01 1:39PM EST | 150.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 259 | 54.00% |
| SWAV231215P00155000 | 2023-12-01 12:42PM EST | 155.00 | 0.10 | 0.15 | 10.00 | 0.00 | - | 3 | 60 | 118.56% |
| SWAV231215P00160000 | 2023-12-01 3:14PM EST | 160.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 6 | 87 | 50.68% |
| SWAV231215P00165000 | 2023-12-04 2:08PM EST | 165.00 | 1.10 | 0.90 | 1.25 | +0.05 | +4.76% | 54 | 76 | 46.24% |
| SWAV231215P00170000 | 2023-12-04 12:37PM EST | 170.00 | 1.70 | 1.20 | 9.70 | +0.30 | +21.43% | 22 | 40 | 74.17% |
| SWAV231215P00175000 | 2023-12-04 3:26PM EST | 175.00 | 3.74 | 2.20 | 4.40 | +0.99 | +36.00% | 9 | 63 | 47.71% |
| SWAV231215P00180000 | 2023-12-01 3:50PM EST | 180.00 | 4.70 | 5.50 | 6.10 | 0.00 | - | 56 | 252 | 41.22% |
| SWAV231215P00185000 | 2023-12-01 12:39PM EST | 185.00 | 8.00 | 7.40 | 10.20 | 0.00 | - | 1 | 63 | 49.05% |
| SWAV231215P00190000 | 2023-11-29 12:02PM EST | 190.00 | 22.00 | 11.80 | 13.90 | 0.00 | - | 50 | 57 | 49.10% |
| SWAV231215P00195000 | 2023-11-14 3:27PM EST | 195.00 | 22.47 | 12.50 | 22.00 | 0.00 | - | 1 | 26 | 90.53% |
| SWAV231215P00200000 | 2023-11-10 3:54PM EST | 200.00 | 40.00 | 17.10 | 27.00 | 0.00 | - | 1 | 0 | 101.83% |
| SWAV231215P00210000 | 2023-11-09 2:18PM EST | 210.00 | 45.06 | 27.00 | 36.50 | 0.00 | - | 13 | 1 | 117.09% |
| SWAV231215P00220000 | 2023-11-27 11:13AM EST | 220.00 | 47.90 | 37.10 | 46.50 | 0.00 | - | 1 | 0 | 134.97% |
| SWAV231215P00230000 | 2023-11-06 12:31PM EST | 230.00 | 25.00 | 47.00 | 56.50 | 0.00 | - | 8 | 0 | 151.22% |
| SWAV231215P00240000 | 2023-10-20 9:14AM EST | 240.00 | 40.40 | 63.00 | 72.90 | 0.00 | - | 2 | 0 | 182.81% |
| SWAV231215P00250000 | 2023-11-16 12:55PM EST | 250.00 | 78.00 | 67.00 | 76.50 | 0.00 | - | 1 | 1 | 180.05% |
| SWAV231215P00260000 | 2023-11-08 3:13PM EST | 260.00 | 90.58 | 77.00 | 86.50 | 0.00 | - | 1 | 0 | 192.99% |
| SWAV231215P00270000 | 2023-11-06 11:15AM EST | 270.00 | 58.00 | 87.00 | 96.50 | 0.00 | - | 4 | 0 | 205.18% |
| SWAV231215P00280000 | 2023-11-08 12:43PM EST | 280.00 | 108.50 | 97.00 | 106.50 | 0.00 | - | 4 | 0 | 216.63% |
| SWAV231215P00290000 | 2023-09-19 12:55PM EST | 290.00 | 79.96 | 82.00 | 91.90 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV231215P00310000 | 2023-06-20 8:32AM EST | 310.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWAV231215P00330000 | 2023-07-24 10:36AM EST | 330.00 | 65.92 | 105.10 | 115.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV231215P00350000 | 2023-08-28 11:45AM EST | 350.00 | 139.62 | 145.50 | 153.50 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV231215P00410000 | 2023-06-20 8:32AM EST | 410.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWAV231215P00420000 | 2023-06-20 8:32AM EST | 420.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWAV231215P00450000 | 2023-08-08 8:30AM EST | 450.00 | 226.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.