Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.934,98 -1.573,93 (-2,44%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 131.89% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 105.55% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.00 | 75.90 | 0.00 | - | 2 | 0 | 61.28% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.00 | 65.90 | 0.00 | - | 26 | 12 | 53.27% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.00 | 55.90 | 0.00 | - | 3 | 10 | 77.86% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.00 | 45.90 | 0.00 | - | 1 | 3 | 66.89% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.00 | 35.90 | 0.00 | - | 2 | 6 | 55.85% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.10 | 26.00 | 0.00 | - | 1 | 19 | 44.93% |
| SWAV240517C00320000 | 2024-04-26 3:46PM EDT | 320.00 | 12.80 | 6.00 | 15.00 | +2.30 | +21.90% | 1 | 163 | 29.40% |
| SWAV240517C00330000 | 2024-04-26 3:44PM EDT | 330.00 | 2.95 | 2.00 | 5.00 | +0.30 | +11.32% | 6 | 261 | 15.83% |
| SWAV240517C00340000 | 2024-04-26 3:55PM EDT | 340.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 650 | 9,641 | 9.57% |
| SWAV240517C00350000 | 2024-04-26 3:59PM EDT | 350.00 | 0.25 | 0.00 | 0.25 | +0.10 | +66.67% | 3 | 91 | 14.87% |
| SWAV240517C00360000 | 2024-04-26 12:05PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | -4.75 | -96.94% | 1 | 8 | 18.60% |
| SWAV240517C00370000 | 2024-04-26 2:30PM EDT | 370.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 18 | 22.07% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 31 | 24.12% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 27.93% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.31% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 75.68% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 120.31% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 53.52% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| SWAV240517P00250000 | 2024-04-26 12:06PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 45.12% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 95 | 42.68% |
| SWAV240517P00270000 | 2024-04-26 12:06PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 36.62% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 35.16% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 29.64% |
| SWAV240517P00300000 | 2024-04-25 12:44PM EDT | 300.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| SWAV240517P00310000 | 2024-04-26 3:56PM EDT | 310.00 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 1 | 632 | 17.95% |
| SWAV240517P00320000 | 2024-04-25 3:09PM EDT | 320.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 11 | 248 | 12.38% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 3.00 | 0.10 | 10.00 | 0.00 | - | 3 | 10 | 31.68% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 28.53% |
© 2024 Yahoo. Todos os direitos reservados.