Mercado abrirá em 2 h 47 min

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
327,500,00 (0,00%)
No fechamento: 04:00PM EDT
327,50 0,00 (0,00%)
Pós-fechamento: 07:13PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV240419C000850002024-03-26 2:18PM EDT85.00219.100.000.000.00-100.00%
SWAV240419C000950002023-11-03 11:53AM EDT95.00122.3085.5094.800.00-120.00%
SWAV240419C001150002023-11-10 11:45AM EDT115.0052.9960.0069.800.00--10.00%
SWAV240419C001400002024-01-17 10:45AM EDT140.0076.31112.50122.500.00-10200.00%
SWAV240419C001500002023-11-16 11:38AM EDT150.0035.5044.7047.700.00--00.00%
SWAV240419C001550002024-04-09 2:42PM EDT155.00170.000.000.000.00-100.00%
SWAV240419C001600002024-01-18 1:08PM EDT160.0061.00100.10108.000.00-190.00%
SWAV240419C001650002024-01-08 2:40PM EDT165.0045.2070.0077.400.00-5130.00%
SWAV240419C001700002024-02-28 2:14PM EDT170.0094.00152.00160.200.00-153577.93%
SWAV240419C001750002024-02-16 12:40PM EDT175.0097.1596.00103.900.00-30140.00%
SWAV240419C001800002024-02-21 10:46AM EDT180.0082.0097.30107.000.00-2690.00%
SWAV240419C001850002024-03-08 4:34PM EDT185.0068.84137.00147.000.00-210582.13%
SWAV240419C001900002024-04-11 9:57AM EDT190.00139.400.000.000.00-100.00%
SWAV240419C001950002024-02-06 4:02PM EDT195.0048.5058.6068.000.00-1120.00%
SWAV240419C002000002024-04-17 11:18AM EDT200.00128.000.000.000.00-200.00%
SWAV240419C002100002024-03-28 12:54PM EDT210.00120.710.000.000.00-200.00%
SWAV240419C002200002024-04-05 3:44PM EDT220.00106.650.000.000.00-100.00%
SWAV240419C002300002024-04-04 10:57AM EDT230.0089.650.000.000.00-100.00%
SWAV240419C002400002024-04-16 10:31AM EDT240.0086.950.000.000.00-100.00%
SWAV240419C002500002024-04-17 10:12AM EDT250.0078.450.000.000.00-100.00%
SWAV240419C002600002024-04-17 1:55PM EDT260.0067.700.000.000.00-100.00%
SWAV240419C002700002024-04-16 2:54PM EDT270.0057.360.000.000.00-200.00%
SWAV240419C002800002024-04-08 2:31PM EDT280.0046.500.000.000.00-300.00%
SWAV240419C002900002024-04-17 3:49PM EDT290.0040.000.000.000.00-300.00%
SWAV240419C003000002024-04-15 3:49PM EDT300.0026.000.000.000.00-1300.00%
SWAV240419C003100002024-04-17 9:45AM EDT310.0017.300.000.000.00-100.00%
SWAV240419C003200002024-04-16 3:20PM EDT320.007.500.000.000.00-600.00%
SWAV240419C003300002024-04-17 1:53PM EDT330.000.050.000.000.00-8403.13%
SWAV240419C003400002024-04-15 9:33AM EDT340.000.100.000.000.00-2012.50%
SWAV240419C003500002024-04-11 2:16PM EDT350.000.050.000.000.00-12025.00%
SWAV240419C003600002024-04-11 12:20PM EDT360.000.050.000.000.00-1025.00%
SWAV240419C003700002024-04-08 9:30AM EDT370.000.050.000.000.00-1025.00%
SWAV240419C003800002024-03-26 3:39PM EDT380.001.850.000.000.00-1050.00%
SWAV240419C003900002024-03-26 3:36PM EDT390.002.400.000.000.00-1050.00%
SWAV240419C004000002024-03-27 2:41PM EDT400.001.600.000.000.00-5050.00%
SWAV240419C004100002024-04-02 9:31AM EDT410.000.100.000.000.00-10050.00%
SWAV240419C004200002024-04-05 9:30AM EDT420.000.600.000.000.00-2050.00%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV240419P000850002024-02-20 10:43AM EDT85.000.050.004.800.00-441,082.62%
SWAV240419P000950002023-11-03 9:56AM EDT95.000.650.003.000.00-12912.50%
SWAV240419P001000002023-11-03 12:00PM EDT100.000.650.004.800.00-12958.59%
SWAV240419P001050002023-12-08 1:24PM EDT105.001.700.004.000.00--1889.26%
SWAV240419P001100002023-10-11 9:57AM EDT110.001.950.000.000.00-262650.00%
SWAV240419P001150002023-11-14 12:06PM EDT115.003.300.1010.000.00--281,009.18%
SWAV240419P001200002024-02-21 10:30AM EDT120.000.150.004.800.00-58821.68%
SWAV240419P001250002024-03-26 3:17PM EDT125.000.050.000.000.00-4050.00%
SWAV240419P001300002024-01-10 1:51PM EDT130.001.350.0010.000.00-117900.49%
SWAV240419P001350002023-12-28 1:24PM EDT135.003.070.004.500.00-17724.32%
SWAV240419P001400002024-01-03 11:32AM EDT140.003.400.054.800.00-117708.59%
SWAV240419P001450002024-03-28 12:52PM EDT145.000.050.000.000.00-1050.00%
SWAV240419P001500002024-04-09 10:38AM EDT150.000.050.000.000.00-1050.00%
SWAV240419P001550002024-02-20 10:32AM EDT155.000.370.004.800.00-29631.64%
SWAV240419P001600002024-04-05 10:50AM EDT160.000.050.000.000.00-3050.00%
SWAV240419P001650002024-02-16 12:37PM EDT165.002.000.001.500.00-110471.68%
SWAV240419P001700002024-04-05 10:50AM EDT170.000.010.000.000.00-3050.00%
SWAV240419P001750002024-01-16 2:27PM EDT175.004.790.104.700.00-1116541.80%
SWAV240419P001800002024-02-14 3:13PM EDT180.003.400.003.000.00-219472.85%
SWAV240419P001850002024-03-25 1:12PM EDT185.000.500.000.000.00-1050.00%
SWAV240419P001900002024-03-27 10:34AM EDT190.000.100.000.000.00-1050.00%
SWAV240419P001950002024-02-23 10:30AM EDT195.000.750.054.800.00-110462.40%
SWAV240419P002000002024-04-01 3:21PM EDT200.000.050.000.000.00-1050.00%
SWAV240419P002100002024-03-27 1:10PM EDT210.000.100.000.000.00-5050.00%
SWAV240419P002200002024-04-09 2:44PM EDT220.000.050.000.000.00-1050.00%
SWAV240419P002300002024-04-05 12:15PM EDT230.000.050.000.000.00-1050.00%
SWAV240419P002400002024-04-09 1:54PM EDT240.000.050.000.000.00-19050.00%
SWAV240419P002500002024-04-15 9:33AM EDT250.000.050.000.000.00-3050.00%
SWAV240419P002600002024-04-05 9:31AM EDT260.000.050.000.000.00-5050.00%
SWAV240419P002700002024-04-09 11:17AM EDT270.000.050.000.000.00-30050.00%
SWAV240419P002800002024-04-16 11:28AM EDT280.000.050.000.000.00-1050.00%
SWAV240419P002900002024-04-05 10:02AM EDT290.000.050.000.000.00-13025.00%
SWAV240419P003000002024-04-09 3:55PM EDT300.000.050.000.000.00-47025.00%
SWAV240419P003100002024-04-11 9:32AM EDT310.000.050.000.000.00-3012.50%
SWAV240419P003200002024-04-16 3:28PM EDT320.000.050.000.000.00-406.25%
SWAV240419P003300002024-04-17 11:17AM EDT330.002.300.000.000.00-100.00%
SWAV240419P003500002024-03-26 3:11PM EDT350.0034.000.000.000.00-100.00%