Mercado abrirá em 7 h 54 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,63 +0,15 (+0,19%) OURO
2.331,10 -0,10 (-0,00%) Bitcoin USD
63.389,10 -747,67 (-1,17%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 182.23% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 62.11% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 86.47% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 53.20% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240517C00330000 | 2024-05-06 3:51PM EDT | 330.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SWAV240517C00340000 | 2024-05-06 3:59PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| SWAV240517C00350000 | 2024-05-06 3:58PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| SWAV240517C00360000 | 2024-05-06 3:08PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SWAV240517C00370000 | 2024-05-06 2:57PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWAV240517C00380000 | 2024-05-03 3:35PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 38.67% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.81% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.83% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240517P00260000 | 2024-05-06 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWAV240517P00270000 | 2024-05-06 3:51PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240517P00290000 | 2024-05-06 11:08AM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SWAV240517P00300000 | 2024-05-06 3:51PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SWAV240517P00310000 | 2024-05-06 3:52PM EDT | 310.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SWAV240517P00320000 | 2024-05-06 3:52PM EDT | 320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 3.13% |
| SWAV240517P00330000 | 2024-05-06 3:59PM EDT | 330.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.