Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,14 -0,79 (-0,96%) OURO
2.298,30 -4,60 (-0,20%) Bitcoin USD
59.857,14 -3.909,71 (-6,13%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV250117C00150000 | 2024-03-27 10:41AM EDT | 150.00 | 180.50 | 176.00 | 186.00 | 0.00 | - | 10 | 3 | 71.13% |
| SWAV250117C00155000 | 2024-03-26 2:32PM EDT | 155.00 | 161.80 | 171.00 | 181.00 | 0.00 | - | 5 | 0 | 68.60% |
| SWAV250117C00175000 | 2024-02-06 3:04PM EDT | 175.00 | 83.70 | 94.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV250117C00185000 | 2024-02-16 11:09AM EDT | 185.00 | 97.50 | 102.10 | 110.90 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV250117C00200000 | 2024-03-20 9:30AM EDT | 200.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV250117C00220000 | 2024-03-28 9:30AM EDT | 220.00 | 115.60 | 108.00 | 118.00 | 0.00 | - | 1 | 3 | 45.65% |
| SWAV250117C00230000 | 2024-04-08 9:30AM EDT | 230.00 | 104.70 | 98.20 | 108.00 | 0.00 | - | 1 | 2 | 41.92% |
| SWAV250117C00240000 | 2024-03-04 11:48AM EDT | 240.00 | 59.70 | 88.30 | 96.70 | 0.00 | - | 1 | 1 | 35.99% |
| SWAV250117C00250000 | 2024-04-05 1:02PM EDT | 250.00 | 82.50 | 79.00 | 89.00 | 0.00 | - | 1 | 13 | 36.39% |
| SWAV250117C00260000 | 2024-04-08 9:30AM EDT | 260.00 | 75.40 | 69.10 | 79.00 | 0.00 | - | 1 | 9 | 32.88% |
| SWAV250117C00270000 | 2024-04-24 3:21PM EDT | 270.00 | 68.00 | 60.00 | 69.90 | 0.00 | - | 1 | 27 | 30.66% |
| SWAV250117C00280000 | 2024-04-08 9:30AM EDT | 280.00 | 56.10 | 50.10 | 60.00 | 0.00 | - | 1 | 20 | 27.30% |
| SWAV250117C00290000 | 2024-04-19 3:25PM EDT | 290.00 | 44.00 | 41.00 | 51.00 | 0.00 | - | 2 | 9 | 25.00% |
| SWAV250117C00300000 | 2024-04-15 10:51AM EDT | 300.00 | 32.50 | 31.10 | 41.00 | 0.00 | - | 2 | 37 | 21.43% |
| SWAV250117C00310000 | 2024-04-26 11:24AM EDT | 310.00 | 21.00 | 21.10 | 31.00 | 0.00 | - | 1 | 10 | 17.80% |
| SWAV250117C00320000 | 2024-04-10 3:26PM EDT | 320.00 | 18.50 | 15.20 | 19.00 | 0.00 | - | 12 | 25 | 12.09% |
| SWAV250117C00330000 | 2024-04-18 10:18AM EDT | 330.00 | 6.30 | 6.00 | 7.90 | 0.00 | - | 2 | 94 | 6.99% |
| SWAV250117C00340000 | 2024-04-30 3:05PM EDT | 340.00 | 1.45 | 1.00 | 5.00 | +0.06 | +4.32% | 5 | 52 | 8.01% |
| SWAV250117C00350000 | 2024-04-17 1:19PM EDT | 350.00 | 1.50 | 0.25 | 2.90 | 0.00 | - | 1 | 46 | 8.50% |
| SWAV250117C00360000 | 2024-04-30 12:19PM EDT | 360.00 | 1.50 | 0.10 | 2.50 | 0.00 | - | 1 | 10 | 10.22% |
| SWAV250117C00370000 | 2024-04-05 1:38PM EDT | 370.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 15.38% |
| SWAV250117C00380000 | 2024-03-07 3:12PM EDT | 380.00 | 10.80 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 11.12% |
| SWAV250117C00400000 | 2024-04-26 2:34PM EDT | 400.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 141 | 12.76% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV250117P00115000 | 2024-03-13 10:01AM EDT | 115.00 | 1.90 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.76% |
| SWAV250117P00120000 | 2024-04-09 9:30AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 72.20% |
| SWAV250117P00125000 | 2024-01-24 10:30AM EDT | 125.00 | 13.00 | 0.05 | 9.60 | 0.00 | - | - | 1 | 81.37% |
| SWAV250117P00130000 | 2024-01-24 10:30AM EDT | 130.00 | 7.10 | 0.15 | 5.00 | 0.00 | - | - | 2 | 67.98% |
| SWAV250117P00140000 | 2024-03-27 10:51AM EDT | 140.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.20% |
| SWAV250117P00145000 | 2024-04-08 10:05AM EDT | 145.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 59.93% |
| SWAV250117P00165000 | 2024-04-08 12:30PM EDT | 165.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 23 | 34.52% |
| SWAV250117P00175000 | 2024-01-30 12:07PM EDT | 175.00 | 17.90 | 4.00 | 13.00 | 0.00 | - | - | 4 | 66.30% |
| SWAV250117P00185000 | 2024-01-29 3:13PM EDT | 185.00 | 20.50 | 6.30 | 11.40 | 0.00 | - | - | 6 | 62.43% |
| SWAV250117P00190000 | 2024-04-05 1:28PM EDT | 190.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 50.26% |
| SWAV250117P00195000 | 2024-04-05 1:32PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 6 | 48.33% |
| SWAV250117P00210000 | 2024-01-29 3:13PM EDT | 210.00 | 30.40 | 14.60 | 20.60 | 0.00 | - | - | 6 | 66.96% |
| SWAV250117P00220000 | 2024-04-25 12:45PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| SWAV250117P00230000 | 2024-04-05 10:30AM EDT | 230.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 25.26% |
| SWAV250117P00240000 | 2024-03-13 9:32AM EDT | 240.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWAV250117P00250000 | 2024-03-28 1:07PM EDT | 250.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.55% |
| SWAV250117P00260000 | 2024-03-01 12:26PM EDT | 260.00 | 37.32 | 5.10 | 13.90 | 0.00 | - | 1 | 1 | 39.94% |
| SWAV250117P00270000 | 2024-04-04 10:06AM EDT | 270.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 23.44% |
| SWAV250117P00280000 | 2024-04-18 1:17PM EDT | 280.00 | 0.90 | 0.70 | 1.40 | 0.00 | - | 11 | 23 | 14.13% |
| SWAV250117P00300000 | 2024-04-17 1:47PM EDT | 300.00 | 2.50 | 0.10 | 2.90 | 0.00 | - | 5 | 11 | 11.91% |
| SWAV250117P00320000 | 2024-04-25 3:09PM EDT | 320.00 | 2.40 | 0.75 | 10.00 | 0.00 | - | 1 | 134 | 13.24% |
| SWAV250117P00330000 | 2024-04-25 1:38PM EDT | 330.00 | 2.60 | 0.50 | 4.00 | -0.40 | -13.33% | 1 | 36 | 3.68% |
| SWAV250117P00340000 | 2024-04-05 3:59PM EDT | 340.00 | 14.00 | 8.00 | 12.00 | 0.00 | - | 2 | 0 | 5.17% |
| SWAV250117P00360000 | 2024-03-01 12:26PM EDT | 360.00 | 104.32 | 39.20 | 49.00 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. Todos os direitos reservados.