Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 13 | 22 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 12 | 17 |
230.00 | 0.00 | - | 4 | 7 | 100.00 | 5.50 | 0.00 | - | 3 | 5 |
103.97 | 0.00 | - | 1 | 1 | 110.00 | 0.45 | 0.00 | - | 4 | 12 |
106.00 | 0.00 | - | 2 | 0 | 115.00 | 1.65 | 0.00 | - | 2 | 20 |
92.81 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 5 | 9 |
93.62 | 0.00 | - | 1 | 1 | 135.00 | 0.10 | 0.00 | - | 1 | 118 |
86.80 | 0.00 | - | 1 | 1 | 140.00 | 0.10 | 0.00 | - | 20 | 22 |
56.50 | 0.00 | - | 1 | 1 | 145.00 | 7.60 | 0.00 | - | 5 | 11 |
180.00 | 0.00 | - | 1 | 14 | 150.00 | 0.04 | 0.00 | - | 1 | 11 |
77.50 | 0.00 | - | 1 | 4 | 155.00 | 3.20 | 0.00 | - | - | 2 |
168.00 | 0.00 | - | 5 | 44 | 160.00 | 0.05 | 0.00 | - | 1 | 6 |
166.00 | 0.00 | - | 2 | 7 | 165.00 | 7.00 | 0.00 | - | 11 | 2 |
159.10 | 0.00 | - | 4 | 57 | 170.00 | 0.05 | 0.00 | - | 10 | 74 |
155.90 | 0.00 | - | 20 | 16 | 175.00 | 8.10 | 0.00 | - | 1 | 10 |
27.70 | 0.00 | - | - | 4 | 180.00 | 0.30 | 0.00 | - | 1 | 20 |
145.80 | 0.00 | - | 8 | 18 | 185.00 | 0.30 | 0.00 | - | 2 | 654 |
141.06 | 0.00 | - | 1 | 2 | 190.00 | 0.65 | 0.00 | - | 1 | 285 |
135.00 | 0.00 | - | 1 | 1 | 195.00 | 0.55 | +0.10 | +22.22% | 1 | 11 |
131.00 | 0.00 | - | 1 | 31 | 200.00 | 0.50 | 0.00 | - | 1 | 70 |
119.40 | 0.00 | - | 1 | 33 | 210.00 | 3.91 | 0.00 | - | 3 | 16 |
109.00 | 0.00 | - | 2 | 31 | 220.00 | 4.46 | 0.00 | - | 4 | 72 |
102.60 | 0.00 | - | 1 | 24 | 230.00 | 4.78 | 0.00 | - | 22 | 250 |
94.20 | 0.00 | - | 3 | 49 | 240.00 | 1.00 | 0.00 | - | 1 | 14 |
84.25 | 0.00 | - | 4 | 25 | 250.00 | 1.50 | 0.00 | - | 1 | 19 |
79.50 | 0.00 | - | 1 | 58 | 260.00 | 1.80 | 0.00 | - | 1 | 8 |
65.50 | 0.00 | - | 1 | 51 | 270.00 | 2.00 | 0.00 | - | 2 | 15 |
53.40 | -4.60 | -7.93% | 1 | 41 | 280.00 | 12.70 | 0.00 | - | 3 | 6 |
45.45 | 0.00 | - | 4 | 25 | 290.00 | 19.00 | 0.00 | - | 30 | 43 |
36.30 | 0.00 | - | 3 | 59 | 300.00 | 0.91 | 0.00 | - | 1 | 40 |
28.00 | 0.00 | - | 1 | 54 | 310.00 | 22.40 | 0.00 | - | 7 | 39 |
19.65 | 0.00 | - | 1 | 125 | 320.00 | 1.72 | -0.53 | -23.56% | 6 | 163 |
6.90 | 0.00 | - | 1 | 58 | 330.00 | 2.50 | 0.00 | - | 1 | 49 |
0.50 | 0.00 | - | 5 | 54 | 340.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 94 | 350.00 | 176.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 6 | 360.00 | 186.60 | 0.00 | - | - | 0 |
5.80 | 0.00 | - | 2 | 3 | 370.00 | 208.00 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 3 | 380.00 | 211.00 | 0.00 | - | - | 0 |
7.00 | 0.00 | - | 3 | 4 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 406 | 400.00 | 235.00 | 0.00 | - | - | 0 |
4.50 | 0.00 | - | - | 6 | 410.00 | 249.20 | 0.00 | - | - | 0 |
5.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
6.40 | 0.00 | - | 100 | 102 | 430.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 440.00 | 163.50 | 0.00 | - | - | 0 |
3.33 | 0.00 | - | 1 | 19 | 450.00 | 173.00 | 0.00 | - | - | 0 |