Mercado fechará em 6 h 49 min
BOVESPA
125.924,19 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
78,98 -0,02 (-0,03%) OURO
2.303,10 -7,90 (-0,34%) Bitcoin USD
58.636,42 +925,00 (+1,60%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018C00210000 | 2024-03-18 10:04AM EDT | 210.00 | 82.45 | 115.10 | 125.00 | 0.00 | - | 1 | 1 | 54.13% |
| SWAV241018C00220000 | 2024-03-22 10:32AM EDT | 220.00 | 77.00 | 107.10 | 117.00 | 0.00 | - | 1 | 1 | 55.01% |
| SWAV241018C00230000 | 2024-03-26 2:50PM EDT | 230.00 | 98.50 | 97.20 | 107.00 | 0.00 | - | 1 | 1 | 50.46% |
| SWAV241018C00250000 | 2024-03-20 9:41AM EDT | 250.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 260.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SWAV241018C00270000 | 2024-04-04 3:09PM EDT | 270.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SWAV241018C00280000 | 2024-04-08 9:30AM EDT | 280.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SWAV241018C00290000 | 2024-04-04 3:06PM EDT | 290.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SWAV241018C00300000 | 2024-05-01 10:14AM EDT | 300.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SWAV241018C00310000 | 2024-04-30 3:09PM EDT | 310.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 320.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SWAV241018C00330000 | 2024-04-30 9:30AM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.03% |
| SWAV241018C00340000 | 2024-04-05 9:39AM EDT | 340.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| SWAV241018C00350000 | 2024-04-03 11:54AM EDT | 350.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 1.56% |
| SWAV241018C00360000 | 2024-04-17 1:29PM EDT | 360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| SWAV241018C00370000 | 2024-04-05 2:01PM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| SWAV241018C00380000 | 2024-03-26 2:35PM EDT | 380.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 21.80% |
| SWAV241018C00390000 | 2024-04-10 3:43PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SWAV241018C00400000 | 2024-03-26 2:34PM EDT | 400.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.49% |
| SWAV241018C00410000 | 2024-03-27 9:30AM EDT | 410.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SWAV241018C00430000 | 2024-04-05 9:35AM EDT | 430.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SWAV241018C00450000 | 2024-04-05 9:36AM EDT | 450.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00200000 | 2024-04-05 3:07PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SWAV241018P00230000 | 2024-04-09 9:39AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| SWAV241018P00240000 | 2024-04-05 11:33AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| SWAV241018P00250000 | 2024-03-20 9:38AM EDT | 250.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| SWAV241018P00270000 | 2024-03-26 3:17PM EDT | 270.00 | 17.64 | 0.00 | 4.80 | 0.00 | - | 152 | 6 | 29.00% |
| SWAV241018P00280000 | 2024-04-23 3:58PM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| SWAV241018P00290000 | 2024-03-27 9:37AM EDT | 290.00 | 13.20 | 0.05 | 4.80 | 0.00 | - | 3 | 1 | 21.60% |
| SWAV241018P00300000 | 2024-04-23 3:57PM EDT | 300.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| SWAV241018P00310000 | 2024-04-05 11:10AM EDT | 310.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 214 | 24 | 1.56% |
| SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 320.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.78% |
| SWAV241018P00330000 | 2024-04-17 3:31PM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 340.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| SWAV241018P00350000 | 2024-04-18 12:22PM EDT | 350.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SWAV241018P00360000 | 2024-03-13 3:30PM EDT | 360.00 | 95.40 | 27.10 | 37.00 | 0.00 | - | - | 0 | 19.27% |
© 2024 Yahoo. Todos os direitos reservados.