Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,78 -1,15 (-1,40%) OURO
2.306,80 +3,90 (+0,17%) Bitcoin USD
58.203,66 -3.083,12 (-5,03%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240719C00155000 | 2024-01-29 10:35AM EDT | 155.00 | 74.80 | 107.10 | 116.40 | 0.00 | - | - | 1 | 0.00% |
| SWAV240719C00165000 | 2024-01-31 11:44AM EDT | 165.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV240719C00170000 | 2023-11-30 12:12PM EDT | 170.00 | 31.00 | 38.30 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| SWAV240719C00175000 | 2023-12-12 12:52PM EDT | 175.00 | 25.50 | 51.60 | 58.50 | 0.00 | - | 10 | 3 | 0.00% |
| SWAV240719C00180000 | 2023-12-13 3:34PM EDT | 180.00 | 28.90 | 48.10 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWAV240719C00190000 | 2024-01-29 10:50AM EDT | 190.00 | 48.36 | 77.00 | 85.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWAV240719C00200000 | 2024-04-03 9:30AM EDT | 200.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV240719C00210000 | 2024-01-03 3:15PM EDT | 210.00 | 18.80 | 41.00 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV240719C00220000 | 2024-04-01 9:37AM EDT | 220.00 | 107.26 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| SWAV240719C00230000 | 2024-03-06 2:09PM EDT | 230.00 | 44.15 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 60.93% |
| SWAV240719C00240000 | 2024-02-29 2:40PM EDT | 240.00 | 44.50 | 88.00 | 95.90 | 0.00 | - | 6 | 82 | 62.45% |
| SWAV240719C00250000 | 2024-04-03 11:25AM EDT | 250.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SWAV240719C00260000 | 2024-04-04 12:21PM EDT | 260.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SWAV240719C00270000 | 2024-04-05 10:59AM EDT | 270.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| SWAV240719C00280000 | 2024-03-27 10:16AM EDT | 280.00 | 57.80 | 48.00 | 57.90 | 0.00 | - | 8 | 25 | 44.50% |
| SWAV240719C00290000 | 2024-04-18 1:18PM EDT | 290.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SWAV240719C00300000 | 2024-04-04 2:59PM EDT | 300.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| SWAV240719C00310000 | 2024-04-05 11:40AM EDT | 310.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SWAV240719C00320000 | 2024-04-09 12:14PM EDT | 320.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWAV240719C00330000 | 2024-04-30 9:34AM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| SWAV240719C00340000 | 2024-04-30 10:31AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 461 | 1.56% |
| SWAV240719C00350000 | 2024-04-29 12:16PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 3.13% |
| SWAV240719C00370000 | 2024-04-05 3:47PM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SWAV240719C00380000 | 2024-03-28 2:02PM EDT | 380.00 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.62% |
| SWAV240719C00390000 | 2024-04-01 9:32AM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SWAV240719C00400000 | 2024-04-05 9:37AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SWAV240719C00430000 | 2024-03-28 9:56AM EDT | 430.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.49% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240719P00090000 | 2024-03-27 11:38AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 104.49% |
| SWAV240719P00115000 | 2024-02-22 2:47PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 135.69% |
| SWAV240719P00120000 | 2023-12-20 11:28AM EDT | 120.00 | 3.70 | 0.95 | 10.00 | 0.00 | - | - | 1 | 157.70% |
| SWAV240719P00125000 | 2024-01-16 11:46AM EDT | 125.00 | 2.25 | 0.05 | 10.00 | 0.00 | - | 15 | 86 | 148.73% |
| SWAV240719P00130000 | 2024-01-08 12:00PM EDT | 130.00 | 4.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 143.57% |
| SWAV240719P00135000 | 2024-01-12 1:57PM EDT | 135.00 | 3.50 | 0.10 | 10.00 | 0.00 | - | 10 | 12 | 138.43% |
| SWAV240719P00140000 | 2024-01-08 3:32PM EDT | 140.00 | 5.60 | 0.10 | 9.30 | 0.00 | - | - | 48 | 131.09% |
| SWAV240719P00145000 | 2024-01-08 1:37PM EDT | 145.00 | 7.10 | 0.10 | 9.90 | 0.00 | - | - | 1 | 128.39% |
| SWAV240719P00150000 | 2024-01-09 11:16AM EDT | 150.00 | 6.90 | 0.10 | 9.90 | 0.00 | - | 1 | 8 | 123.82% |
| SWAV240719P00155000 | 2024-04-19 12:32PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SWAV240719P00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240719P00165000 | 2024-04-09 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 25.00% |
| SWAV240719P00170000 | 2024-04-10 9:47AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SWAV240719P00175000 | 2024-02-06 1:03PM EDT | 175.00 | 9.51 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 103.32% |
| SWAV240719P00180000 | 2024-04-08 12:52PM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SWAV240719P00190000 | 2023-12-21 3:40PM EDT | 190.00 | 24.10 | 11.10 | 19.00 | 0.00 | - | - | 2 | 131.31% |
| SWAV240719P00195000 | 2024-01-16 12:09PM EDT | 195.00 | 16.39 | 10.60 | 14.20 | 0.00 | - | 2 | 2 | 117.82% |
| SWAV240719P00200000 | 2024-03-11 1:20PM EDT | 200.00 | 7.93 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 52.86% |
| SWAV240719P00210000 | 2024-02-22 10:45AM EDT | 210.00 | 7.30 | 4.60 | 9.90 | 0.00 | - | 1 | 31 | 87.57% |
| SWAV240719P00220000 | 2024-03-13 3:11PM EDT | 220.00 | 7.70 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 59.47% |
| SWAV240719P00230000 | 2024-04-19 12:32PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 12.50% |
| SWAV240719P00240000 | 2024-03-27 9:45AM EDT | 240.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SWAV240719P00250000 | 2024-04-05 3:34PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| SWAV240719P00260000 | 2024-04-05 3:49PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 253 | 254 | 12.50% |
| SWAV240719P00270000 | 2024-03-27 9:49AM EDT | 270.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SWAV240719P00280000 | 2024-03-26 3:35PM EDT | 280.00 | 9.00 | 0.00 | 4.80 | 0.00 | - | 14 | 4 | 37.02% |
| SWAV240719P00290000 | 2024-04-26 2:33PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| SWAV240719P00300000 | 2024-04-22 12:59PM EDT | 300.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 3.13% |
| SWAV240719P00310000 | 2024-04-05 9:34AM EDT | 310.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| SWAV240719P00320000 | 2024-04-18 9:30AM EDT | 320.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| SWAV240719P00330000 | 2024-04-24 10:44AM EDT | 330.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.05% |
| SWAV240719P00340000 | 2024-04-02 3:56PM EDT | 340.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.