Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,77 -1,16 (-1,42%) OURO
2.296,30 -6,60 (-0,29%) Bitcoin USD
57.416,45 -4.516,45 (-7,29%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00100000 | 2024-01-10 1:06PM EDT | 100.00 | 115.01 | 132.00 | 141.00 | 0.00 | - | - | 0 | 0.00% |
| SWAV240621C00135000 | 2024-03-26 2:18PM EDT | 135.00 | 171.00 | 190.10 | 200.00 | 0.00 | - | 2 | 2 | 169.58% |
| SWAV240621C00150000 | 2024-03-22 10:45AM EDT | 150.00 | 131.20 | 175.10 | 185.00 | 0.00 | - | 1 | 3 | 152.05% |
| SWAV240621C00165000 | 2023-11-20 4:57PM EDT | 165.00 | 32.40 | 37.20 | 40.70 | 0.00 | - | - | 1 | 0.00% |
| SWAV240621C00170000 | 2024-03-27 10:30AM EDT | 170.00 | 160.00 | 155.10 | 165.00 | 0.00 | - | 8 | 6 | 131.30% |
| SWAV240621C00175000 | 2024-03-27 10:25AM EDT | 175.00 | 155.00 | 150.10 | 160.00 | 0.00 | - | 2 | 7 | 126.50% |
| SWAV240621C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 150.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240621C00185000 | 2024-04-08 9:30AM EDT | 185.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWAV240621C00190000 | 2024-04-03 9:58AM EDT | 190.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV240621C00195000 | 2024-01-10 4:07PM EDT | 195.00 | 41.17 | 49.20 | 57.70 | 0.00 | - | 1 | 4 | 0.00% |
| SWAV240621C00200000 | 2024-04-30 9:38AM EDT | 200.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV240621C00210000 | 2024-03-22 9:43AM EDT | 210.00 | 75.00 | 116.00 | 126.00 | 0.00 | - | 1 | 35 | 64.84% |
| SWAV240621C00220000 | 2024-03-14 11:04AM EDT | 220.00 | 55.00 | 105.00 | 115.00 | 0.00 | - | 1 | 5 | 88.29% |
| SWAV240621C00230000 | 2024-03-28 1:52PM EDT | 230.00 | 103.75 | 97.00 | 107.00 | 0.00 | - | 1 | 9 | 62.88% |
| SWAV240621C00240000 | 2024-03-07 1:11PM EDT | 240.00 | 37.50 | 84.20 | 94.00 | 0.00 | - | 1 | 9 | 68.60% |
| SWAV240621C00250000 | 2024-04-26 10:32AM EDT | 250.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWAV240621C00260000 | 2024-04-08 9:41AM EDT | 260.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SWAV240621C00270000 | 2024-04-19 10:30AM EDT | 270.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWAV240621C00280000 | 2024-03-19 3:54PM EDT | 280.00 | 28.10 | 45.10 | 55.00 | 0.00 | - | 2 | 17 | 45.94% |
| SWAV240621C00290000 | 2024-04-05 11:40AM EDT | 290.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SWAV240621C00300000 | 2024-04-17 3:46PM EDT | 300.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWAV240621C00310000 | 2024-04-18 10:03AM EDT | 310.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWAV240621C00320000 | 2024-04-16 9:49AM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWAV240621C00330000 | 2024-04-30 9:36AM EDT | 330.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWAV240621C00340000 | 2024-04-30 3:16PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SWAV240621C00350000 | 2024-04-04 9:30AM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWAV240621C00360000 | 2024-04-05 3:24PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWAV240621C00370000 | 2024-04-05 9:33AM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SWAV240621C00380000 | 2024-04-15 10:19AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWAV240621C00390000 | 2024-04-05 9:33AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SWAV240621C00400000 | 2024-03-26 11:15AM EDT | 400.00 | 4.85 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 47.72% |
| SWAV240621C00430000 | 2024-03-22 9:30AM EDT | 430.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.91% |
| SWAV240621C00480000 | 2024-04-22 9:30AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00085000 | 2024-02-22 11:47AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 213.23% |
| SWAV240621P00095000 | 2023-11-03 11:28AM EDT | 95.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 182.91% |
| SWAV240621P00100000 | 2023-11-13 1:18PM EDT | 100.00 | 3.50 | 1.60 | 6.60 | 0.00 | - | - | 9 | 212.13% |
| SWAV240621P00110000 | 2023-11-09 11:56AM EDT | 110.00 | 5.90 | 0.90 | 10.50 | 0.00 | - | - | 3 | 212.96% |
| SWAV240621P00115000 | 2023-11-09 11:56AM EDT | 115.00 | 6.60 | 1.70 | 10.10 | 0.00 | - | - | 3 | 206.96% |
| SWAV240621P00120000 | 2023-12-20 11:26AM EDT | 120.00 | 3.30 | 0.50 | 10.00 | 0.00 | - | 1 | 25 | 193.53% |
| SWAV240621P00125000 | 2023-12-12 2:47PM EDT | 125.00 | 5.80 | 0.05 | 3.90 | 0.00 | - | - | 1 | 150.15% |
| SWAV240621P00135000 | 2024-01-18 11:55AM EDT | 135.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.90% |
| SWAV240621P00140000 | 2024-01-11 10:30AM EDT | 140.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | 6 | 5 | 165.36% |
| SWAV240621P00145000 | 2024-01-18 11:55AM EDT | 145.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.52% |
| SWAV240621P00155000 | 2024-01-10 4:12PM EDT | 155.00 | 6.05 | 0.10 | 10.00 | 0.00 | - | 2 | 22 | 148.47% |
| SWAV240621P00160000 | 2024-03-13 10:42AM EDT | 160.00 | 1.90 | 0.00 | 2.85 | 0.00 | - | 10 | 22 | 108.45% |
| SWAV240621P00165000 | 2024-04-30 10:19AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240621P00170000 | 2024-04-09 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWAV240621P00175000 | 2024-04-30 10:19AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240621P00180000 | 2024-04-30 10:20AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWAV240621P00185000 | 2023-12-27 2:21PM EDT | 185.00 | 20.00 | 7.30 | 13.80 | 0.00 | - | 38 | 40 | 148.49% |
| SWAV240621P00190000 | 2024-02-20 10:34AM EDT | 190.00 | 5.57 | 0.05 | 10.00 | 0.00 | - | 5 | 5 | 114.21% |
| SWAV240621P00195000 | 2024-04-30 10:19AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240621P00200000 | 2024-04-19 11:33AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240621P00210000 | 2024-04-30 10:19AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWAV240621P00220000 | 2024-04-22 12:33PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWAV240621P00230000 | 2024-04-08 10:27AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWAV240621P00240000 | 2024-04-16 2:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWAV240621P00250000 | 2024-04-08 10:28AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWAV240621P00260000 | 2024-04-05 3:03PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWAV240621P00270000 | 2024-04-05 2:54PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWAV240621P00280000 | 2024-04-30 11:25AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWAV240621P00290000 | 2024-04-01 11:16AM EDT | 290.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWAV240621P00300000 | 2024-04-29 10:07AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWAV240621P00310000 | 2024-04-16 10:45AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWAV240621P00320000 | 2024-04-19 9:36AM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWAV240621P00330000 | 2024-04-29 11:57AM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| SWAV240621P00340000 | 2024-04-05 11:10AM EDT | 340.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.