Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,07 +0,07 (+0,09%) OURO
2.331,50 +20,50 (+0,89%) Bitcoin USD
57.969,49 -2.626,73 (-4,33%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 148.03% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 59.77% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 65.10 | 75.00 | 0.00 | - | 2 | 0 | 52.30% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 55.10 | 65.00 | 0.00 | - | 26 | 12 | 94.02% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 45.10 | 55.00 | 0.00 | - | 3 | 10 | 82.12% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.00 | 45.10 | 0.00 | - | 1 | 3 | 70.80% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.00 | 35.60 | 0.00 | - | 2 | 6 | 61.24% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 16.10 | 26.00 | 0.00 | - | 1 | 19 | 50.44% |
| SWAV240517C00320000 | 2024-05-01 10:18AM EDT | 320.00 | 10.00 | 10.50 | 12.00 | -0.43 | -4.12% | 1 | 160 | 20.73% |
| SWAV240517C00330000 | 2024-05-01 12:30PM EDT | 330.00 | 3.00 | 1.00 | 3.50 | 0.00 | - | 2 | 315 | 12.60% |
| SWAV240517C00340000 | 2024-05-01 10:16AM EDT | 340.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 10,297 | 9.39% |
| SWAV240517C00350000 | 2024-04-30 2:13PM EDT | 350.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 96 | 15.09% |
| SWAV240517C00360000 | 2024-04-26 12:05PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 20.80% |
| SWAV240517C00370000 | 2024-04-29 2:39PM EDT | 370.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 24.61% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 26.95% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 31.25% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.39% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 64.89% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 59.38% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 52.73% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 50.00% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 47.27% |
| SWAV240517P00270000 | 2024-04-29 10:31AM EDT | 270.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 40.63% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 39.01% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 32.84% |
| SWAV240517P00300000 | 2024-04-25 12:44PM EDT | 300.00 | 0.15 | 0.05 | 0.35 | -0.35 | -70.00% | 1 | 84 | 26.29% |
| SWAV240517P00310000 | 2024-05-01 2:44PM EDT | 310.00 | 0.30 | 0.10 | 0.45 | +0.05 | +20.00% | 42 | 634 | 19.84% |
| SWAV240517P00320000 | 2024-05-01 3:14PM EDT | 320.00 | 0.40 | 0.15 | 0.45 | +0.05 | +14.29% | 75 | 248 | 11.62% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 3.00 | 0.50 | 3.00 | 0.00 | - | 3 | 10 | 10.28% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 5.00 | 15.00 | 0.00 | - | 1 | 1 | 31.31% |
© 2024 Yahoo. Todos os direitos reservados.