Mercado fechado

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
334,75-0,08 (-0,02%)
No fechamento: 04:00PM EDT
334,84 +0,09 (+0,03%)
Pós-fechamento: 05:22PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV240621C001000002024-01-10 1:06PM EDT100.00115.01132.00141.000.00--00.00%
SWAV240621C001350002024-03-26 2:18PM EDT135.00171.00190.10200.000.00-22153.52%
SWAV240621C001500002024-03-22 10:45AM EDT150.00131.20175.10185.000.00-13136.82%
SWAV240621C001650002023-11-20 4:57PM EDT165.0032.4037.2040.700.00--10.00%
SWAV240621C001700002024-05-10 2:30PM EDT170.00161.00162.30170.000.00-15152.78%
SWAV240621C001750002024-03-27 10:25AM EDT175.00155.00150.10160.000.00-27112.40%
SWAV240621C001800002024-04-24 10:19AM EDT180.00150.09151.50159.000.00-215118.95%
SWAV240621C001850002024-04-08 9:30AM EDT185.00142.100.000.000.00-460.00%
SWAV240621C001900002024-04-03 9:58AM EDT190.00134.00137.00142.000.00-1300.00%
SWAV240621C001950002024-01-10 4:07PM EDT195.0041.1749.2057.700.00-140.00%
SWAV240621C002000002024-04-30 9:38AM EDT200.00132.000.00140.900.00-110171.09%
SWAV240621C002100002024-03-22 9:43AM EDT210.0075.00116.00126.000.00-135108.08%
SWAV240621C002200002024-03-14 11:04AM EDT220.0055.00105.00115.000.00-1575.88%
SWAV240621C002300002024-03-28 1:52PM EDT230.00103.7597.00107.000.00-19102.12%
SWAV240621C002400002024-05-15 10:45AM EDT240.0093.7692.30100.000.00-1883.28%
SWAV240621C002500002024-04-26 10:32AM EDT250.0081.0081.5090.000.00-28669.73%
SWAV240621C002600002024-05-20 3:50PM EDT260.0070.500.0080.000.00-3011095.29%
SWAV240621C002700002024-04-19 10:30AM EDT270.0060.0059.1067.000.00-102565.80%
SWAV240621C002800002024-03-19 3:54PM EDT280.0028.1045.1055.000.00-21735.94%
SWAV240621C002900002024-05-13 12:24PM EDT290.0043.0042.4050.000.00-45864.81%
SWAV240621C003000002024-04-17 3:46PM EDT300.0030.0029.4037.000.00-35740.17%
SWAV240621C003100002024-05-30 2:57PM EDT310.0025.1024.2025.100.00-18618.99%
SWAV240621C003200002024-05-30 3:33PM EDT320.0015.1014.3015.100.00-255712.50%
SWAV240621C003300002024-05-29 9:39AM EDT330.005.104.805.100.00-21155.46%
SWAV240621C003400002024-05-29 10:29AM EDT340.000.050.000.050.00-1157,2603.57%
SWAV240621C003500002024-05-29 10:28AM EDT350.000.050.004.800.00-102731.36%
SWAV240621C003600002024-04-05 3:24PM EDT360.000.250.004.800.00-4440.09%
SWAV240621C003700002024-04-05 9:33AM EDT370.000.070.004.800.00-7747.91%
SWAV240621C003800002024-04-15 10:19AM EDT380.000.100.004.800.00-12655.11%
SWAV240621C003900002024-05-29 10:42AM EDT390.000.050.000.050.00-22530024.71%
SWAV240621C004000002024-03-26 11:15AM EDT400.004.850.004.800.00-3655.33%
SWAV240621C004300002024-03-22 9:30AM EDT430.002.300.004.800.00-1170.68%
SWAV240621C004800002024-04-22 9:30AM EDT480.000.050.000.000.00-1925.00%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SWAV240621P000850002024-02-22 11:47AM EDT85.000.050.004.800.00-44322.80%
SWAV240621P000950002023-11-03 11:28AM EDT95.001.150.003.300.00-11277.25%
SWAV240621P001000002023-11-13 1:18PM EDT100.003.501.606.600.00--9321.36%
SWAV240621P001100002023-11-09 11:56AM EDT110.005.900.9010.500.00--3322.73%
SWAV240621P001150002023-11-09 11:56AM EDT115.006.601.7010.100.00--3313.72%
SWAV240621P001200002024-05-20 3:38PM EDT120.000.050.000.000.00-12650.00%
SWAV240621P001250002023-12-12 2:47PM EDT125.005.800.053.900.00--1228.08%
SWAV240621P001350002024-01-18 11:55AM EDT135.002.480.004.800.00-12220.24%
SWAV240621P001400002024-01-11 10:30AM EDT140.004.500.0510.000.00-65251.22%
SWAV240621P001450002024-01-18 11:55AM EDT145.003.480.004.800.00-12204.69%
SWAV240621P001550002024-01-10 4:12PM EDT155.006.050.1010.000.00-222225.90%
SWAV240621P001600002024-05-15 3:55PM EDT160.000.010.000.050.00-102299.22%
SWAV240621P001650002024-04-30 10:19AM EDT165.000.050.000.050.00-113195.31%
SWAV240621P001700002024-04-09 1:29PM EDT170.000.050.004.800.00-210170.09%
SWAV240621P001750002024-04-30 10:19AM EDT175.000.050.000.000.00-110250.00%
SWAV240621P001800002024-04-30 10:20AM EDT180.000.100.004.800.00-512157.64%
SWAV240621P001850002023-12-27 2:21PM EDT185.0020.007.3013.800.00-3840226.32%
SWAV240621P001900002024-02-20 10:34AM EDT190.005.570.0510.000.00-55174.54%
SWAV240621P001950002024-04-30 10:19AM EDT195.000.100.000.050.00-12774.22%
SWAV240621P002000002024-04-19 11:33AM EDT200.000.100.004.800.00-1116134.62%
SWAV240621P002100002024-04-30 10:19AM EDT210.000.100.004.800.00-158123.90%
SWAV240621P002200002024-04-22 12:33PM EDT220.000.100.000.000.00-2025.00%
SWAV240621P002300002024-04-08 10:27AM EDT230.000.100.000.150.00-31459.18%
SWAV240621P002400002024-04-16 2:57PM EDT240.000.150.000.200.00-111154.79%
SWAV240621P002500002024-05-06 3:57PM EDT250.000.050.000.250.00-14550.10%
SWAV240621P002600002024-05-22 12:47PM EDT260.000.050.000.000.00-33325.00%
SWAV240621P002700002024-04-05 2:54PM EDT270.000.150.000.750.00-5851.15%
SWAV240621P002800002024-05-22 12:47PM EDT280.000.100.000.300.00-2054037.09%
SWAV240621P002900002024-04-01 11:16AM EDT290.008.000.001.300.00-1641.92%
SWAV240621P003000002024-05-20 11:47AM EDT300.000.450.000.050.00-42718.75%
SWAV240621P003100002024-05-20 3:38PM EDT310.000.500.000.050.00-11013.72%
SWAV240621P003200002024-05-30 10:50AM EDT320.000.050.000.050.00-201,2688.69%
SWAV240621P003300002024-05-29 3:27PM EDT330.000.050.000.050.00-51043.35%
SWAV240621P003400002024-05-30 3:54PM EDT340.005.205.005.30-0.80-13.33%233.59%