Mercado abrirá em 7 h 42 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,98 +0,26 (+0,33%) OURO
2.343,00 +8,50 (+0,36%) Bitcoin USD
68.720,67 -243,84 (-0,35%)
Sainsbury (J) PLC (SUY1.HA)
Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
No fechamento: 08:11AM CEST
Período:
27 de mai. de 2023 - 27 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
| Data | Abertura | Alto | Baixo | Fechamento* | Fechamento ajustado** | Volume |
|---|---|---|---|---|---|---|
| 24 de mai. de 2024 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | - |
| 23 de mai. de 2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 22 de mai. de 2024 | 3,3160 | 3,3160 | 3,3160 | 3,3160 | 3,3160 | - |
| 21 de mai. de 2024 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | - |
| 20 de mai. de 2024 | 3,2940 | 3,2940 | 3,2940 | 3,2940 | 3,2940 | - |
| 17 de mai. de 2024 | 3,2740 | 3,2740 | 3,2740 | 3,2740 | 3,2740 | - |
| 16 de mai. de 2024 | 3,2440 | 3,2440 | 3,2440 | 3,2440 | 3,2440 | - |
| 15 de mai. de 2024 | 3,2320 | 3,3160 | 3,2320 | 3,3160 | 3,3160 | 2.000 |
| 14 de mai. de 2024 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | - |
| 13 de mai. de 2024 | 3,2020 | 3,2020 | 3,2020 | 3,2020 | 3,2020 | - |
| 10 de mai. de 2024 | 3,1700 | 3,1700 | 3,1700 | 3,1700 | 3,1700 | - |
| 09 de mai. de 2024 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | - |
| 08 de mai. de 2024 | 3,0860 | 3,0860 | 3,0860 | 3,0860 | 3,0860 | - |
| 07 de mai. de 2024 | 3,1120 | 3,1120 | 3,1120 | 3,1120 | 3,1120 | - |
| 06 de mai. de 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 03 de mai. de 2024 | 3,0780 | 3,0780 | 3,0780 | 3,0780 | 3,0780 | - |
| 02 de mai. de 2024 | 3,0720 | 3,0720 | 3,0720 | 3,0720 | 3,0720 | - |
| 30 de abr. de 2024 | 3,0540 | 3,0540 | 3,0540 | 3,0540 | 3,0540 | - |
| 29 de abr. de 2024 | 3,0620 | 3,0620 | 3,0620 | 3,0620 | 3,0620 | - |
| 26 de abr. de 2024 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | - |
| 25 de abr. de 2024 | 3,0920 | 3,0920 | 3,0920 | 3,0920 | 3,0920 | - |
| 24 de abr. de 2024 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | - |
| 23 de abr. de 2024 | 3,0980 | 3,0980 | 3,0980 | 3,0980 | 3,0980 | - |
| 22 de abr. de 2024 | 2,9920 | 2,9920 | 2,9920 | 2,9920 | 2,9920 | - |
| 19 de abr. de 2024 | 3,0140 | 3,0140 | 3,0140 | 3,0140 | 3,0140 | - |
| 18 de abr. de 2024 | 3,0280 | 3,0280 | 3,0280 | 3,0280 | 3,0280 | - |
| 17 de abr. de 2024 | 2,9820 | 2,9820 | 2,9820 | 2,9820 | 2,9820 | - |
| 16 de abr. de 2024 | 3,0100 | 3,0100 | 3,0100 | 3,0100 | 3,0100 | - |
| 15 de abr. de 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | - |
| 12 de abr. de 2024 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | - |
| 11 de abr. de 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 10 de abr. de 2024 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | 3,0700 | - |
| 09 de abr. de 2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 08 de abr. de 2024 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | 3,0600 | - |
| 05 de abr. de 2024 | 3,1220 | 3,1220 | 3,1220 | 3,1220 | 3,1220 | - |
| 04 de abr. de 2024 | 3,1360 | 3,1360 | 3,1360 | 3,1360 | 3,1360 | - |
| 03 de abr. de 2024 | 3,1080 | 3,1080 | 3,1080 | 3,1080 | 3,1080 | - |
| 02 de abr. de 2024 | 3,0260 | 3,0260 | 3,0260 | 3,0260 | 3,0260 | - |
| 28 de mar. de 2024 | 3,1610 | 3,1610 | 3,1610 | 3,1610 | 3,1610 | - |
| 27 de mar. de 2024 | 3,0470 | 3,0500 | 3,0470 | 3,0500 | 3,0500 | - |
| 26 de mar. de 2024 | 2,9690 | 2,9690 | 2,9690 | 2,9690 | 2,9690 | - |
| 25 de mar. de 2024 | 2,9780 | 2,9780 | 2,9780 | 2,9780 | 2,9780 | - |
| 22 de mar. de 2024 | 2,9390 | 2,9390 | 2,9390 | 2,9390 | 2,9390 | - |
| 21 de mar. de 2024 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | - |
| 20 de mar. de 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 19 de mar. de 2024 | 2,8980 | 2,8980 | 2,8980 | 2,8980 | 2,8980 | - |
| 18 de mar. de 2024 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | - |
| 15 de mar. de 2024 | 2,8890 | 2,8890 | 2,8890 | 2,8890 | 2,8890 | - |
| 14 de mar. de 2024 | 2,9130 | 2,9130 | 2,9130 | 2,9130 | 2,9130 | - |
| 13 de mar. de 2024 | 2,9160 | 2,9160 | 2,9160 | 2,9160 | 2,9160 | - |
| 12 de mar. de 2024 | 2,9040 | 2,9040 | 2,9040 | 2,9040 | 2,9040 | - |
| 11 de mar. de 2024 | 2,9230 | 2,9230 | 2,9230 | 2,9230 | 2,9230 | - |
| 08 de mar. de 2024 | 2,9340 | 2,9340 | 2,9340 | 2,9340 | 2,9340 | - |
| 07 de mar. de 2024 | 2,8870 | 2,8870 | 2,8870 | 2,8870 | 2,8870 | - |
| 06 de mar. de 2024 | 2,8710 | 2,8710 | 2,8710 | 2,8710 | 2,8710 | - |
| 05 de mar. de 2024 | 2,8480 | 2,8480 | 2,8480 | 2,8480 | 2,8480 | - |
| 04 de mar. de 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | - |
| 01 de mar. de 2024 | 2,9130 | 2,9130 | 2,9130 | 2,9130 | 2,9130 | - |
| 29 de fev. de 2024 | 2,9410 | 2,9410 | 2,9410 | 2,9410 | 2,9410 | - |
| 28 de fev. de 2024 | 2,9590 | 2,9590 | 2,9590 | 2,9590 | 2,9590 | - |
| 27 de fev. de 2024 | 2,9370 | 2,9370 | 2,9370 | 2,9370 | 2,9370 | - |
| 26 de fev. de 2024 | 2,9530 | 2,9530 | 2,9530 | 2,9530 | 2,9530 | - |
| 23 de fev. de 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | - |
| 22 de fev. de 2024 | 2,9980 | 2,9980 | 2,9980 | 2,9980 | 2,9980 | - |
| 21 de fev. de 2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | - |
| 20 de fev. de 2024 | 2,9410 | 2,9410 | 2,9410 | 2,9410 | 2,9410 | - |
| 19 de fev. de 2024 | 2,9530 | 2,9530 | 2,9530 | 2,9530 | 2,9530 | - |
| 16 de fev. de 2024 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | 2,9660 | - |
| 15 de fev. de 2024 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | 2,9280 | - |
| 14 de fev. de 2024 | 2,9110 | 2,9110 | 2,9110 | 2,9110 | 2,9110 | - |
| 13 de fev. de 2024 | 2,9920 | 2,9920 | 2,9920 | 2,9920 | 2,9920 | - |
| 12 de fev. de 2024 | 2,9810 | 2,9810 | 2,9810 | 2,9810 | 2,9810 | - |
| 09 de fev. de 2024 | 3,0020 | 3,0020 | 3,0020 | 3,0020 | 3,0020 | - |
| 08 de fev. de 2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | - |
| 07 de fev. de 2024 | 3,2080 | 3,2080 | 3,2080 | 3,2080 | 3,2080 | - |
| 06 de fev. de 2024 | 3,1890 | 3,1890 | 3,1890 | 3,1890 | 3,1890 | - |
| 05 de fev. de 2024 | 3,1820 | 3,1820 | 3,1820 | 3,1820 | 3,1820 | - |
| 02 de fev. de 2024 | 3,1290 | 3,1290 | 3,1290 | 3,1290 | 3,1290 | - |
| 01 de fev. de 2024 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | 3,1420 | - |
| 31 de jan. de 2024 | 3,1840 | 3,1840 | 3,1840 | 3,1840 | 3,1840 | - |
| 30 de jan. de 2024 | 3,1810 | 3,1810 | 3,1810 | 3,1810 | 3,1810 | - |
| 29 de jan. de 2024 | 3,1920 | 3,1920 | 3,1920 | 3,1920 | 3,1920 | - |
| 26 de jan. de 2024 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | - |
| 25 de jan. de 2024 | 3,2990 | 3,2990 | 3,2990 | 3,2990 | 3,2990 | - |
| 24 de jan. de 2024 | 3,2670 | 3,2670 | 3,2670 | 3,2670 | 3,2670 | - |
| 23 de jan. de 2024 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | 3,2880 | - |
| 22 de jan. de 2024 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | 3,2700 | - |
| 19 de jan. de 2024 | 3,2910 | 3,2910 | 3,2910 | 3,2910 | 3,2910 | - |
| 18 de jan. de 2024 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | 3,3040 | - |
| 17 de jan. de 2024 | 3,3080 | 3,3080 | 3,3080 | 3,3080 | 3,3080 | - |
| 16 de jan. de 2024 | 3,3190 | 3,3190 | 3,3190 | 3,3190 | 3,3190 | - |
| 15 de jan. de 2024 | 3,2690 | 3,2690 | 3,2690 | 3,2690 | 3,2690 | - |
| 12 de jan. de 2024 | 3,2690 | 3,2690 | 3,2690 | 3,2690 | 3,2690 | - |
| 11 de jan. de 2024 | 3,3170 | 3,3170 | 3,3170 | 3,3170 | 3,3170 | - |
| 10 de jan. de 2024 | 3,5340 | 3,5340 | 3,5340 | 3,5340 | 3,5340 | - |
| 09 de jan. de 2024 | 3,5940 | 3,5940 | 3,5940 | 3,5940 | 3,5940 | - |
| 08 de jan. de 2024 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | - |
| 05 de jan. de 2024 | 3,5390 | 3,5390 | 3,5390 | 3,5390 | 3,5390 | - |
| 04 de jan. de 2024 | 3,5010 | 3,5010 | 3,5010 | 3,5010 | 3,5010 | - |
| 03 de jan. de 2024 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | 3,4200 | - |
| *Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital. | ||||||
Carregando mais dados...
© 2024 Yahoo. Todos os direitos reservados.