Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510C00536000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 2,470 | 6.25% |
SPY240517C00536000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 433 | 10,682 | 6.25% |
SPY240524C00536000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 576 | 6.25% |
SPY240531C00536000 | 2024-05-03 4:14PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 170 | 1,012 | 3.13% |
SPY240621C00536000 | 2024-05-03 4:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 179 | 7,086 | 3.13% |
SPY240628C00536000 | 2024-05-03 1:51PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 3.13% |
SPY240719C00536000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 21 | 893 | 3.13% |
SPY240731C00536000 | 2024-05-03 3:05PM EDT | 2024-07-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 77 | 202 | 1.56% |
SPY250331C00536000 | 2024-04-02 9:50AM EDT | 2025-03-31 | 33.31 | 21.93 | 22.84 | 0.00 | - | - | 1 | 17.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240510P00536000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 23.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY240517P00536000 | 2024-04-29 4:10PM EDT | 2024-05-17 | 25.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPY240524P00536000 | 2024-04-25 2:18PM EDT | 2024-05-24 | 32.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY240531P00536000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPY240621P00536000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 31.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240628P00536000 | 2024-04-09 4:11PM EDT | 2024-06-28 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240719P00536000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |