Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.169,02 +195,64 (+0,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240520C00460000 | 2024-05-17 3:52PM EDT | 460.00 | 69.25 | 69.15 | 69.50 | +7.21 | +11.62% | 7 | 3 | 75.00% |
| SPY240520C00480000 | 2024-05-16 3:54PM EDT | 480.00 | 50.02 | 49.19 | 49.51 | 0.00 | - | 1 | 4 | 55.66% |
| SPY240520C00490000 | 2024-05-17 4:08PM EDT | 490.00 | 39.32 | 39.20 | 39.51 | -0.82 | -2.04% | 202 | 203 | 45.12% |
| SPY240520C00491000 | 2024-05-13 1:25PM EDT | 491.00 | 30.31 | 37.41 | 37.71 | 0.00 | - | 175 | 175 | 0.00% |
| SPY240520C00493000 | 2024-05-13 1:25PM EDT | 493.00 | 28.33 | 35.86 | 36.23 | 0.00 | - | 175 | 175 | 0.00% |
| SPY240520C00499000 | 2024-05-10 4:11PM EDT | 499.00 | 22.51 | 30.17 | 30.52 | 0.00 | - | 5 | 0 | 36.52% |
| SPY240520C00500000 | 2024-05-17 3:42PM EDT | 500.00 | 29.15 | 29.17 | 29.52 | -1.08 | -3.57% | 55 | 57 | 35.45% |
| SPY240520C00501000 | 2024-05-07 10:02AM EDT | 501.00 | 26.98 | 28.20 | 28.52 | +9.14 | +51.23% | 1 | 1 | 34.38% |
| SPY240520C00502000 | 2024-05-17 1:33PM EDT | 502.00 | 27.22 | 27.20 | 27.52 | +1.78 | +7.00% | 2 | 8 | 33.30% |
| SPY240520C00503000 | 2024-05-17 10:04AM EDT | 503.00 | 26.00 | 26.17 | 26.52 | -1.22 | -4.48% | 4 | 89 | 32.23% |
| SPY240520C00504000 | 2024-05-17 3:55PM EDT | 504.00 | 25.12 | 25.17 | 25.52 | -1.63 | -6.09% | 2 | 8 | 31.15% |
| SPY240520C00505000 | 2024-05-17 12:24PM EDT | 505.00 | 23.69 | 24.17 | 24.52 | -1.06 | -4.28% | 50 | 993 | 30.08% |
| SPY240520C00506000 | 2024-05-17 11:31AM EDT | 506.00 | 22.76 | 23.17 | 23.52 | -2.24 | -8.96% | 3 | 22 | 29.00% |
| SPY240520C00507000 | 2024-05-17 2:26PM EDT | 507.00 | 20.98 | 22.17 | 22.52 | -2.51 | -10.69% | 9 | 11 | 27.93% |
| SPY240520C00508000 | 2024-05-17 12:50PM EDT | 508.00 | 21.00 | 21.21 | 21.52 | -1.92 | -8.38% | 11 | 23 | 26.86% |
| SPY240520C00509000 | 2024-05-17 4:12PM EDT | 509.00 | 20.43 | 20.21 | 20.52 | -0.18 | -0.87% | 28 | 45 | 25.68% |
| SPY240520C00510000 | 2024-05-17 4:11PM EDT | 510.00 | 19.36 | 19.21 | 19.52 | +0.71 | +3.81% | 64 | 64 | 24.61% |
| SPY240520C00511000 | 2024-05-17 3:09PM EDT | 511.00 | 18.00 | 18.21 | 18.52 | -1.78 | -9.00% | 5 | 29 | 23.54% |
| SPY240520C00512000 | 2024-05-17 4:13PM EDT | 512.00 | 17.36 | 17.21 | 17.52 | -1.76 | -9.21% | 20 | 25 | 22.46% |
| SPY240520C00513000 | 2024-05-17 1:04PM EDT | 513.00 | 15.91 | 16.21 | 16.52 | -1.87 | -10.52% | 8 | 69 | 21.29% |
| SPY240520C00514000 | 2024-05-17 3:43PM EDT | 514.00 | 15.09 | 15.18 | 15.52 | +0.46 | +3.14% | 10 | 199 | 20.22% |
| SPY240520C00515000 | 2024-05-17 4:00PM EDT | 515.00 | 14.30 | 14.18 | 14.53 | +0.40 | +2.88% | 254 | 499 | 19.53% |
| SPY240520C00516000 | 2024-05-17 3:57PM EDT | 516.00 | 13.16 | 13.18 | 13.53 | +0.55 | +4.36% | 58 | 592 | 18.36% |
| SPY240520C00517000 | 2024-05-17 4:04PM EDT | 517.00 | 12.25 | 12.18 | 12.53 | -0.27 | -2.16% | 61 | 2,355 | 17.19% |
| SPY240520C00518000 | 2024-05-17 4:13PM EDT | 518.00 | 11.36 | 11.18 | 11.53 | +0.42 | +3.84% | 20 | 1,270 | 16.02% |
| SPY240520C00519000 | 2024-05-17 3:47PM EDT | 519.00 | 10.17 | 10.19 | 10.53 | +0.53 | +5.50% | 46 | 1,242 | 14.84% |
| SPY240520C00520000 | 2024-05-17 3:59PM EDT | 520.00 | 9.35 | 9.19 | 9.53 | +0.65 | +7.47% | 116 | 5,897 | 13.67% |
| SPY240520C00521000 | 2024-05-17 4:05PM EDT | 521.00 | 8.30 | 8.19 | 8.54 | +0.57 | +7.37% | 95 | 2,698 | 12.75% |
| SPY240520C00522000 | 2024-05-17 4:02PM EDT | 522.00 | 7.27 | 7.32 | 7.45 | +0.48 | +7.07% | 304 | 1,137 | 3.13% |
| SPY240520C00523000 | 2024-05-17 4:03PM EDT | 523.00 | 6.24 | 6.33 | 6.46 | +0.36 | +6.12% | 617 | 1,074 | 7.23% |
| SPY240520C00524000 | 2024-05-17 4:11PM EDT | 524.00 | 5.45 | 5.35 | 5.47 | +0.09 | +1.68% | 598 | 640 | 6.84% |
| SPY240520C00525000 | 2024-05-17 4:13PM EDT | 525.00 | 4.45 | 4.39 | 4.51 | +0.24 | +5.70% | 823 | 1,301 | 7.03% |
| SPY240520C00526000 | 2024-05-17 4:14PM EDT | 526.00 | 3.54 | 3.47 | 3.57 | +0.16 | +4.73% | 1,605 | 812 | 6.79% |
| SPY240520C00527000 | 2024-05-17 4:14PM EDT | 527.00 | 2.64 | 2.59 | 2.68 | +0.04 | +1.54% | 7,981 | 2,078 | 6.53% |
| SPY240520C00528000 | 2024-05-17 4:14PM EDT | 528.00 | 1.80 | 1.81 | 1.86 | -0.12 | -6.25% | 49,243 | 3,201 | 6.19% |
| SPY240520C00529000 | 2024-05-17 4:14PM EDT | 529.00 | 1.15 | 1.15 | 1.16 | -0.26 | -18.44% | 146,386 | 3,112 | 5.87% |
| SPY240520C00530000 | 2024-05-17 4:14PM EDT | 530.00 | 0.64 | 0.64 | 0.65 | -0.34 | -34.69% | 108,574 | 5,910 | 5.74% |
| SPY240520C00531000 | 2024-05-17 4:14PM EDT | 531.00 | 0.31 | 0.31 | 0.32 | -0.33 | -51.56% | 39,620 | 4,738 | 5.67% |
| SPY240520C00532000 | 2024-05-17 4:14PM EDT | 532.00 | 0.13 | 0.13 | 0.14 | -0.27 | -67.50% | 33,126 | 4,555 | 5.67% |
| SPY240520C00533000 | 2024-05-17 4:14PM EDT | 533.00 | 0.05 | 0.04 | 0.05 | -0.18 | -78.26% | 22,705 | 4,145 | 5.62% |
| SPY240520C00534000 | 2024-05-17 4:14PM EDT | 534.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 11,470 | 3,594 | 5.81% |
| SPY240520C00535000 | 2024-05-17 4:12PM EDT | 535.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 7,781 | 3,296 | 6.84% |
| SPY240520C00536000 | 2024-05-17 4:12PM EDT | 536.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,320 | 3,107 | 7.23% |
| SPY240520C00537000 | 2024-05-17 3:56PM EDT | 537.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,743 | 3,077 | 8.20% |
| SPY240520C00538000 | 2024-05-17 4:01PM EDT | 538.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,272 | 1,496 | 8.99% |
| SPY240520C00539000 | 2024-05-17 3:45PM EDT | 539.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,502 | 873 | 9.96% |
| SPY240520C00540000 | 2024-05-17 3:50PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 1,825 | 10.94% |
| SPY240520C00545000 | 2024-05-16 3:47PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 410 | 201 | 15.24% |
| SPY240520C00550000 | 2024-05-17 10:01AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 429 | 19.53% |
| SPY240520C00560000 | 2024-05-17 2:45PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 886 | 27.34% |
Opções de vendapara20 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240520P00445000 | 2024-05-13 1:10PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 210 | 210 | 73.44% |
| SPY240520P00446000 | 2024-05-13 9:52AM EDT | 446.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 130 | 130 | 71.88% |
| SPY240520P00447000 | 2024-05-13 1:09PM EDT | 447.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 80 | 71.88% |
| SPY240520P00452000 | 2024-05-16 1:19PM EDT | 452.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 88 | 67.19% |
| SPY240520P00453000 | 2024-05-15 9:33AM EDT | 453.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 65.63% |
| SPY240520P00455000 | 2024-05-13 3:31PM EDT | 455.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 65.63% |
| SPY240520P00460000 | 2024-05-16 3:59PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 935 | 59.38% |
| SPY240520P00462000 | 2024-05-14 3:50PM EDT | 462.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 911 | 59.38% |
| SPY240520P00465000 | 2024-05-16 3:58PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 11 | 56.25% |
| SPY240520P00468000 | 2024-05-16 3:52PM EDT | 468.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 13 | 53.13% |
| SPY240520P00470000 | 2024-05-16 3:12PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 283 | 51.56% |
| SPY240520P00471000 | 2024-05-13 3:56PM EDT | 471.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 141 | 141 | 51.56% |
| SPY240520P00472000 | 2024-05-15 2:14PM EDT | 472.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 351 | 50.00% |
| SPY240520P00473000 | 2024-05-15 2:16PM EDT | 473.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 186 | 52.34% |
| SPY240520P00474000 | 2024-05-16 4:09PM EDT | 474.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,435 | 53.13% |
| SPY240520P00475000 | 2024-05-15 3:18PM EDT | 475.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,657 | 1,172 | 52.34% |
| SPY240520P00476000 | 2024-05-15 3:15PM EDT | 476.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 80 | 215 | 51.56% |
| SPY240520P00477000 | 2024-05-15 3:17PM EDT | 477.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 121 | 255 | 50.78% |
| SPY240520P00478000 | 2024-05-15 3:45PM EDT | 478.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 121 | 254 | 51.17% |
| SPY240520P00479000 | 2024-05-15 3:21PM EDT | 479.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 272 | 345 | 50.00% |
| SPY240520P00480000 | 2024-05-17 2:33PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,145 | 46.09% |
| SPY240520P00481000 | 2024-05-15 3:22PM EDT | 481.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 81 | 213 | 48.44% |
| SPY240520P00482000 | 2024-05-14 12:47PM EDT | 482.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 136 | 47.27% |
| SPY240520P00483000 | 2024-05-13 3:56PM EDT | 483.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 131 | 46.48% |
| SPY240520P00484000 | 2024-05-16 11:37AM EDT | 484.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 136 | 45.31% |
| SPY240520P00485000 | 2024-05-13 3:56PM EDT | 485.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 131 | 131 | 44.53% |
| SPY240520P00486000 | 2024-05-16 2:02PM EDT | 486.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 6,698 | 43.75% |
| SPY240520P00487000 | 2024-05-14 3:28PM EDT | 487.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 400 | 42.58% |
| SPY240520P00488000 | 2024-05-14 11:07AM EDT | 488.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 129 | 41.80% |
| SPY240520P00489000 | 2024-05-14 1:31PM EDT | 489.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 134 | 40.63% |
| SPY240520P00490000 | 2024-05-17 3:50PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,816 | 37.11% |
| SPY240520P00491000 | 2024-05-16 12:45PM EDT | 491.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 223 | 38.67% |
| SPY240520P00492000 | 2024-05-14 2:37PM EDT | 492.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 130 | 37.89% |
| SPY240520P00493000 | 2024-05-15 3:04PM EDT | 493.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 71 | 239 | 37.11% |
| SPY240520P00494000 | 2024-05-17 11:02AM EDT | 494.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,649 | 125 | 35.94% |
| SPY240520P00495000 | 2024-05-17 11:42AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,116 | 306 | 32.81% |
| SPY240520P00496000 | 2024-05-16 3:12PM EDT | 496.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 137 | 33.99% |
| SPY240520P00497000 | 2024-05-16 3:12PM EDT | 497.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,823 | 1,809 | 33.20% |
| SPY240520P00498000 | 2024-05-16 3:47PM EDT | 498.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 6 | 307 | 32.23% |
| SPY240520P00499000 | 2024-05-17 3:54PM EDT | 499.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 337 | 28.91% |
| SPY240520P00500000 | 2024-05-17 3:59PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 381 | 1,185 | 28.13% |
| SPY240520P00501000 | 2024-05-17 2:00PM EDT | 501.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 819 | 27.34% |
| SPY240520P00502000 | 2024-05-17 4:05PM EDT | 502.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 119 | 731 | 26.56% |
| SPY240520P00503000 | 2024-05-17 1:15PM EDT | 503.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 1,061 | 25.78% |
| SPY240520P00504000 | 2024-05-17 3:45PM EDT | 504.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 795 | 712 | 24.61% |
| SPY240520P00505000 | 2024-05-17 4:01PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,278 | 1,942 | 23.83% |
| SPY240520P00506000 | 2024-05-17 4:03PM EDT | 506.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 276 | 812 | 22.66% |
| SPY240520P00507000 | 2024-05-17 4:06PM EDT | 507.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 687 | 21.88% |
| SPY240520P00508000 | 2024-05-17 4:14PM EDT | 508.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 286 | 2,150 | 22.66% |
| SPY240520P00509000 | 2024-05-17 4:03PM EDT | 509.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 4,076 | 20.31% |
| SPY240520P00510000 | 2024-05-17 4:10PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 511 | 2,640 | 19.14% |
| SPY240520P00511000 | 2024-05-17 3:14PM EDT | 511.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 84 | 1,610 | 18.36% |
| SPY240520P00512000 | 2024-05-17 3:21PM EDT | 512.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 132 | 1,514 | 17.58% |
| SPY240520P00513000 | 2024-05-17 4:14PM EDT | 513.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 64 | 1,834 | 17.97% |
| SPY240520P00514000 | 2024-05-17 4:14PM EDT | 514.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 162 | 2,137 | 15.63% |
| SPY240520P00515000 | 2024-05-17 3:58PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 226 | 3,035 | 16.02% |
| SPY240520P00516000 | 2024-05-17 3:52PM EDT | 516.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7,850 | 2,660 | 15.04% |
| SPY240520P00517000 | 2024-05-17 4:12PM EDT | 517.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3,719 | 3,169 | 14.06% |
| SPY240520P00518000 | 2024-05-17 4:11PM EDT | 518.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,891 | 4,501 | 12.99% |
| SPY240520P00519000 | 2024-05-17 4:13PM EDT | 519.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 5,020 | 1,803 | 11.91% |
| SPY240520P00520000 | 2024-05-17 4:14PM EDT | 520.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 17,320 | 9,869 | 10.94% |
| SPY240520P00521000 | 2024-05-17 4:06PM EDT | 521.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 8,489 | 2,525 | 10.55% |
| SPY240520P00522000 | 2024-05-17 4:14PM EDT | 522.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 8,357 | 4,260 | 9.47% |
| SPY240520P00523000 | 2024-05-17 4:14PM EDT | 523.00 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 14,568 | 5,640 | 8.79% |
| SPY240520P00524000 | 2024-05-17 4:14PM EDT | 524.00 | 0.05 | 0.05 | 0.06 | -0.31 | -86.11% | 19,845 | 4,547 | 8.25% |
| SPY240520P00525000 | 2024-05-17 4:14PM EDT | 525.00 | 0.10 | 0.09 | 0.10 | -0.41 | -80.39% | 31,150 | 5,372 | 7.86% |
| SPY240520P00526000 | 2024-05-17 4:14PM EDT | 526.00 | 0.16 | 0.15 | 0.16 | -0.56 | -77.78% | 37,337 | 4,311 | 7.35% |
| SPY240520P00527000 | 2024-05-17 4:14PM EDT | 527.00 | 0.27 | 0.27 | 0.28 | -0.72 | -72.73% | 70,156 | 4,158 | 7.03% |
| SPY240520P00528000 | 2024-05-17 4:14PM EDT | 528.00 | 0.47 | 0.47 | 0.48 | -0.92 | -66.19% | 148,297 | 6,060 | 6.71% |
| SPY240520P00529000 | 2024-05-17 4:14PM EDT | 529.00 | 0.79 | 0.79 | 0.80 | -1.06 | -57.30% | 114,532 | 3,966 | 6.46% |
| SPY240520P00530000 | 2024-05-17 4:14PM EDT | 530.00 | 1.29 | 1.27 | 1.30 | -1.11 | -46.25% | 25,716 | 4,072 | 6.40% |
| SPY240520P00531000 | 2024-05-17 4:14PM EDT | 531.00 | 1.91 | 1.92 | 1.99 | -1.15 | -37.58% | 8,083 | 1,650 | 6.62% |
| SPY240520P00532000 | 2024-05-17 4:14PM EDT | 532.00 | 2.73 | 2.72 | 2.82 | -1.12 | -29.09% | 2,355 | 399 | 7.08% |
| SPY240520P00533000 | 2024-05-17 4:14PM EDT | 533.00 | 3.73 | 3.57 | 3.88 | -0.97 | -20.64% | 866 | 394 | 9.38% |
| SPY240520P00534000 | 2024-05-17 4:13PM EDT | 534.00 | 4.56 | 4.57 | 4.90 | -0.95 | -17.24% | 264 | 95 | 11.26% |
| SPY240520P00537000 | 2024-05-17 3:59PM EDT | 537.00 | 7.61 | 7.56 | 7.90 | +0.78 | +11.42% | 40 | 8 | 15.89% |
| SPY240520P00550000 | 2024-05-14 3:52PM EDT | 550.00 | 26.22 | 20.56 | 20.90 | 0.00 | - | 1 | 0 | 33.25% |
© 2024 Yahoo. Todos os direitos reservados.