Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00755000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 5 | 285 | 16.99% |
SPY250117C00755000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 320 | 16.21% |
SPY250321C00755000 | 2024-06-27 2:28PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 263 | 14.50% |
SPY250620C00755000 | 2024-06-17 9:48AM EDT | 2025-06-20 | 0.26 | 0.19 | 0.22 | 0.00 | - | 2 | 32 | 13.66% |
SPY250919C00755000 | 2024-06-03 12:41PM EDT | 2025-09-19 | 0.34 | 0.47 | 0.52 | 0.00 | - | 1 | 1 | 13.64% |
SPY251219C00755000 | 2024-06-18 10:51AM EDT | 2025-12-19 | 1.26 | 1.00 | 1.07 | 0.00 | - | 20 | 27 | 13.87% |
SPY260116C00755000 | 2024-06-26 12:40PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.27 | 0.00 | - | 1 | 11 | 13.92% |
SPY261218C00755000 | 2024-06-20 9:31AM EDT | 2026-12-18 | 7.50 | 5.86 | 7.34 | 0.00 | - | 1 | 35 | 16.02% |