Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00735000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 6 | 534 | 16.19% |
SPY250117C00735000 | 2024-06-27 2:25PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 108 | 15.21% |
SPY250321C00735000 | 2024-06-12 12:40PM EDT | 2025-03-21 | 0.15 | 0.12 | 0.14 | 0.00 | - | 2 | 16 | 13.94% |
SPY250620C00735000 | 2024-06-27 2:11PM EDT | 2025-06-20 | 0.34 | 0.30 | 0.32 | 0.00 | - | 4 | 11 | 13.31% |
SPY250919C00735000 | 2024-06-25 9:38AM EDT | 2025-09-19 | 0.87 | 0.74 | 0.79 | 0.00 | - | 1 | 179 | 13.52% |
SPY251219C00735000 | 2024-06-18 3:29PM EDT | 2025-12-19 | 1.91 | 1.56 | 1.64 | 0.00 | - | 2 | 265 | 13.95% |
SPY260116C00735000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.96 | 1.86 | 1.92 | 0.00 | - | 2 | 6 | 14.01% |
SPY260618C00735000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 5.31 | 4.24 | 4.86 | 0.00 | - | - | 1 | 15.20% |
SPY261218C00735000 | 2024-06-21 11:20AM EDT | 2026-12-18 | 9.79 | 8.21 | 9.85 | 0.00 | - | 2 | 7 | 16.43% |