Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY241220C00730000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 6 | 2,851 | 15.87% |
SPY250117C00730000 | 2024-06-27 1:51PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 1 | 111 | 15.09% |
SPY250321C00730000 | 2024-06-25 9:33AM EDT | 2025-03-21 | 0.17 | 0.13 | 0.15 | 0.00 | - | 5 | 27 | 13.77% |
SPY250620C00730000 | 2024-06-25 1:19PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.36 | 0.00 | - | 1 | 73 | 13.26% |
SPY250919C00730000 | 2024-06-27 1:54PM EDT | 2025-09-19 | 0.95 | 0.83 | 0.88 | 0.00 | - | 3 | 10 | 13.50% |
SPY251219C00730000 | 2024-06-24 3:47PM EDT | 2025-12-19 | 2.06 | 1.75 | 1.82 | 0.00 | - | 1 | 137 | 13.97% |
SPY260116C00730000 | 2024-06-18 3:40PM EDT | 2026-01-16 | 2.52 | 2.08 | 2.15 | 0.00 | - | 1 | 215 | 14.07% |
SPY261218C00730000 | 2024-06-28 3:29PM EDT | 2026-12-18 | 10.00 | 8.92 | 10.60 | -0.62 | -5.84% | 1 | 29 | 16.55% |