Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.83 | 0.00 | - | 1 | 8 | 0.50 | 0.03 | 0.00 | - | 100 | 167 |
1.70 | 0.00 | - | 2 | 82 | 1.00 | 0.09 | 0.00 | - | 20 | 307 |
1.60 | +0.75 | +88.24% | 1 | 87 | 1.50 | 0.25 | +0.02 | +8.70% | 1,100 | 2,101 |
1.35 | +0.25 | +22.73% | 30 | 100 | 2.00 | 0.45 | -0.06 | -11.76% | 2 | 251 |
1.07 | 0.00 | - | 11 | 231 | 2.50 | 0.72 | 0.00 | - | 251 | 2,374 |
0.90 | -0.04 | -4.26% | 49 | 1,648 | 3.00 | 1.05 | -0.08 | -7.08% | 1 | 1,699 |
0.72 | -0.03 | -4.00% | 55 | 875 | 3.50 | 1.42 | +0.07 | +5.19% | 50 | 1,123 |
0.63 | -0.02 | -3.08% | 655 | 1,201 | 4.00 | 1.83 | -0.02 | -1.08% | 678 | 311 |
0.48 | 0.00 | - | 60 | 224 | 4.50 | 2.09 | 0.00 | - | 31 | 338 |
0.48 | -0.01 | -2.04% | 28 | 2,687 | 5.00 | 2.75 | 0.00 | - | 1 | 1,149 |
0.49 | 0.00 | - | 48 | 1,214 | 5.50 | 2.83 | 0.00 | - | 1 | 53 |
0.34 | 0.00 | - | 3 | 176 | 6.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1,097 | 7.00 | 4.52 | 0.00 | - | 2 | 53 |
0.25 | 0.00 | - | 80 | 217 | 8.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 8 | 9.00 | 6.00 | 0.00 | - | 60 | 30 |
0.17 | 0.00 | - | 3 | 6,078 | 10.00 | 6.88 | 0.00 | - | 5 | 233 |
0.16 | -0.02 | -11.11% | 3 | 209 | 11.00 | - | - | - | - | - |
0.12 | 0.00 | - | 21 | 46 | 12.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3,040 | 15.00 | 12.38 | 0.00 | - | 35 | 131 |
0.10 | 0.00 | - | 4 | 1,235 | 18.00 | 15.13 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 10 | 1,781 | 20.00 | 17.19 | 0.00 | - | 100 | 38 |
0.18 | 0.00 | - | 5 | 639 | 23.00 | 20.10 | 0.00 | - | 41 | 0 |
0.45 | 0.00 | - | 4 | 814 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 10 | 548 | 30.00 | 26.80 | 0.00 | - | 10 | 5 |
0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
0.05 | +0.03 | +150.00% | 15 | 1,402 | 40.00 | 36.24 | 0.00 | - | 2 | 2 |