Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00000500 | 2024-05-06 9:39AM EDT | 0.50 | 1.65 | 1.82 | 1.86 | -0.18 | -9.84% | 1 | 4 | 50.00% |
SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.31 | 1.36 | 0.00 | - | 10 | 5 | 50.00% |
SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 0.91 | 0.80 | 0.88 | 0.00 | - | 3 | 99 | 268.75% |
SPWR240510C00002000 | 2024-05-06 11:53AM EDT | 2.00 | 0.39 | 0.25 | 0.38 | +0.04 | +11.43% | 13 | 273 | 125.00% |
SPWR240510C00002500 | 2024-05-06 3:14PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,035 | 745 | 107.81% |
SPWR240510C00003000 | 2024-05-06 12:34PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 678 | 217 | 143.75% |
SPWR240510C00003500 | 2024-05-06 11:06AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 354 | 168.75% |
SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 387.50% |
SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 287.50% |
SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 465.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 3 | 950.00% |
SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 624 | 745 | 550.00% |
SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 279 | 200.00% |
SPWR240510P00002000 | 2024-05-06 2:57PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 45 | 845 | 134.38% |
SPWR240510P00002500 | 2024-05-06 1:16PM EDT | 2.50 | 0.24 | 0.22 | 0.24 | -0.04 | -14.29% | 38 | 270 | 131.25% |
SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 3.00 | 0.82 | 0.65 | 0.71 | 0.00 | - | 45 | 48 | 187.50% |
SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.58 | 1.12 | 1.20 | 0.00 | - | 4 | 6 | 218.75% |
SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 2.14 | 2.23 | 0.00 | - | 1 | 4 | 375.00% |
SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 2.87 | 2.64 | 2.72 | 0.00 | - | 2 | 2 | 406.25% |
SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 3.15 | 3.20 | 0.00 | - | - | 5 | 431.25% |