Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SPWR240712C00002000 | 2024-06-25 9:58AM EDT | 2.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
SPWR240712C00002500 | 2024-06-25 2:08PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
SPWR240712C00003000 | 2024-06-25 2:27PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 204 | 769 | 12.50% |
SPWR240712C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 25.00% |
SPWR240712C00004000 | 2024-06-25 1:39PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 50.00% |
SPWR240712C00004500 | 2024-06-24 12:23PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
SPWR240712C00005000 | 2024-06-24 10:01AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 50.00% |
SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
SPWR240712C00006000 | 2024-06-18 3:16PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
SPWR240712C00007500 | 2024-06-20 12:22PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240712P00001500 | 2024-06-25 10:03AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 50.00% |
SPWR240712P00002000 | 2024-06-24 3:15PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 50.00% |
SPWR240712P00002500 | 2024-06-25 9:57AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 12.50% |
SPWR240712P00003000 | 2024-06-25 11:14AM EDT | 3.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
SPWR240712P00003500 | 2024-06-25 11:15AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
SPWR240712P00004000 | 2024-06-07 12:44PM EDT | 4.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |