Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 1.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPWR240705C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
SPWR240705C00002500 | 2024-06-25 2:18PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | -0.03 | -8.33% | 14 | 804 | 0.00% |
SPWR240705C00003000 | 2024-06-25 3:41PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | -0.04 | -28.57% | 686 | 1,247 | 25.00% |
SPWR240705C00003500 | 2024-06-25 2:24PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 22 | 481 | 50.00% |
SPWR240705C00004000 | 2024-06-25 2:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,273 | 50.00% |
SPWR240705C00004500 | 2024-06-24 3:47PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 50.00% |
SPWR240705C00005000 | 2024-06-24 10:06AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 50.00% |
SPWR240705C00005500 | 2024-06-25 11:31AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 41 | 50.00% |
SPWR240705C00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 50.00% |
SPWR240705C00006500 | 2024-06-24 9:30AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
SPWR240705C00007000 | 2024-06-25 1:48PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 5 | 217 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240705P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 50.00% |
SPWR240705P00001500 | 2024-06-24 2:09PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 83 | 50.00% |
SPWR240705P00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 16 | 265 | 50.00% |
SPWR240705P00002500 | 2024-06-25 3:54PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 245 | 378 | 25.00% |
SPWR240705P00003000 | 2024-06-25 1:59PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 7 | 324 | 0.00% |
SPWR240705P00003500 | 2024-06-24 12:52PM EDT | 3.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 48 | 116 | 0.00% |
SPWR240705P00004000 | 2024-06-21 1:19PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 0.00% |
SPWR240705P00004500 | 2024-06-20 1:02PM EDT | 4.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
SPWR240705P00006000 | 2024-06-21 2:57PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
SPWR240705P00006500 | 2024-06-21 2:57PM EDT | 6.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
SPWR240705P00007000 | 2024-06-21 3:21PM EDT | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |