Mercado fechará em 6 h 41 min
BOVESPA
121.965,08 -366,31 (-0,30%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.318,70 -12,10 (-0,52%) Bitcoin USD
61.458,81 +337,59 (+0,55%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR240628C00001500 | 2024-06-25 3:33PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPWR240628C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| SPWR240628C00002500 | 2024-06-25 12:43PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 61 | 267 | 0.00% |
| SPWR240628C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 3,633 | 50.00% |
| SPWR240628C00003500 | 2024-06-25 3:30PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 1,796 | 50.00% |
| SPWR240628C00004000 | 2024-06-25 3:40PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,538 | 50.00% |
| SPWR240628C00004500 | 2024-06-25 3:11PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 946 | 50.00% |
| SPWR240628C00005000 | 2024-06-25 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 458 | 50.00% |
| SPWR240628C00005500 | 2024-06-25 10:17AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 205 | 50.00% |
| SPWR240628C00006000 | 2024-06-24 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 285 | 50.00% |
| SPWR240628C00006500 | 2024-06-18 2:11PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SPWR240628C00007000 | 2024-06-24 10:28AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 228 | 50.00% |
| SPWR240628C00007500 | 2024-06-21 3:47PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SPWR240628C00008000 | 2024-06-24 3:04PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 253 | 50.00% |
| SPWR240628P00002000 | 2024-06-25 2:57PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 419 | 996 | 50.00% |
| SPWR240628P00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 312 | 1,591 | 25.00% |
| SPWR240628P00003000 | 2024-06-25 3:53PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 1,350 | 0.00% |
| SPWR240628P00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| SPWR240628P00004000 | 2024-06-25 3:54PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPWR240628P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPWR240628P00006500 | 2024-06-24 3:15PM EDT | 6.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPWR240628P00010000 | 2024-06-24 10:33AM EDT | 10.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.