Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 1 | 2024-10-11 | 41.05 | 0.00 | - | 6 | 0 |
0.01 | -0.01 | -50.00% | 34 | 919 | 2024-10-18 | 41.62 | 0.00 | - | 1 | 0 |
0.07 | -0.07 | -50.00% | 30 | 40 | 2024-10-25 | - | - | - | - | - |
0.11 | -0.30 | -73.17% | 3 | 1 | 2024-11-01 | - | - | - | - | - |
0.38 | +0.08 | +26.67% | 30 | 1,461 | 2024-11-15 | 39.61 | 0.00 | - | 1 | 0 |
1.83 | +0.30 | +19.61% | 10 | 445 | 2024-12-20 | 41.39 | -4.70 | -10.20% | 1 | 497 |
2.63 | +0.64 | +32.16% | 130 | 1,556 | 2025-01-17 | 44.46 | -0.79 | -1.75% | 1 | 1,265 |
3.62 | 0.00 | - | 10 | 271 | 2025-02-21 | 42.34 | -2.51 | -5.60% | 1 | 43 |
4.09 | 0.00 | - | 1 | 365 | 2025-03-21 | 47.06 | 0.00 | - | 6 | 397 |
5.65 | +0.77 | +15.78% | 1 | 500 | 2025-04-17 | - | - | - | - | - |
6.70 | +1.07 | +19.01% | 6 | 27 | 2025-05-16 | - | - | - | - | - |
7.90 | +0.84 | +11.90% | 1 | 1,272 | 2025-06-20 | 43.10 | 0.00 | - | 17 | 714 |
10.21 | +0.86 | +9.20% | 10 | 38 | 2025-08-15 | 45.10 | 0.00 | - | 1 | 1 |
10.49 | +0.49 | +4.90% | 1 | 161 | 2025-09-19 | - | - | - | - | - |
14.90 | -0.50 | -3.25% | 31 | 290 | 2026-01-16 | 49.85 | 0.00 | - | 20 | 299 |
23.69 | +2.32 | +10.86% | 20 | 72 | 2026-12-18 | 57.07 | 0.00 | - | 4 | 7 |
25.27 | +3.50 | +16.08% | 21 | 91 | 2027-01-15 | - | - | - | - | - |