Mercado fechará em 5 horas 1 minuto
BOVESPA
125.802,98 -464,07 (-0,37%) MERVAL
1.625.758,75 -3.270,75 (-0,20%) MXX
52.549,60 +216,44 (+0,41%) PETROLEO CRU
82,72 -0,44 (-0,53%) OURO
2.382,90 -14,80 (-0,62%) Bitcoin USD
56.000,80 -692,75 (-1,22%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:59AM EDT. Mercado aberto.
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 5 | 6 |
| 42.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 111 | 151 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 1 | 8 |
| 35.54 | 0.00 | - | 2 | 4 | 100.00 | 0.01 | -0.01 | -50.00% | 50 | 94 |
| 22.60 | 0.00 | - | 4 | 5 | 105.00 | 0.01 | -0.04 | -80.00% | 51 | 147 |
| 33.72 | 0.00 | - | 10 | 12 | 110.00 | 0.02 | -0.02 | -50.00% | 4 | 455 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 114.00 | 0.32 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | 1 | 23 | 115.00 | 0.03 | -0.02 | -40.00% | 1 | 481 |
| 10.60 | 0.00 | - | - | 6 | 116.00 | 0.14 | 0.00 | - | 20 | 20 |
| 25.55 | 0.00 | - | 1 | 1 | 117.00 | 0.07 | 0.00 | - | 1 | 80 |
| 13.10 | 0.00 | - | - | 3 | 118.00 | 0.03 | 0.00 | - | 10 | 435 |
| 14.38 | 0.00 | - | - | 3 | 119.00 | 0.06 | 0.00 | - | 1 | 113 |
| 21.50 | -3.68 | -14.61% | 4 | 61 | 120.00 | 0.04 | 0.00 | - | 14 | 614 |
| 21.35 | 0.00 | - | 19 | 15 | 121.00 | 0.03 | 0.00 | - | 553 | 683 |
| 10.00 | 0.00 | - | - | 6 | 122.00 | 0.11 | 0.00 | - | 43 | 75 |
| 18.95 | -1.44 | -7.06% | 1 | 13 | 123.00 | 0.11 | 0.00 | - | 1 | 83 |
| 17.35 | 0.00 | - | 8 | 64 | 124.00 | 0.06 | -0.06 | -50.00% | 1 | 45 |
| 16.77 | -1.63 | -8.86% | 2 | 200 | 125.00 | 0.10 | +0.04 | +66.67% | 2 | 370 |
| 15.55 | -3.85 | -19.85% | 1 | 31 | 126.00 | 0.09 | 0.00 | - | 5 | 87 |
| 15.88 | 0.00 | - | 10 | 33 | 127.00 | 0.07 | -0.10 | -58.82% | 11 | 92 |
| 17.78 | 0.00 | - | 6 | 24 | 128.00 | 0.10 | +0.01 | +11.11% | 3 | 101 |
| 14.50 | 0.00 | - | 8 | 32 | 129.00 | 0.13 | +0.04 | +44.44% | 1 | 179 |
| 12.21 | -1.47 | -10.75% | 2 | 247 | 130.00 | 0.14 | 0.00 | - | 79 | 335 |
| 12.75 | 0.00 | - | 7 | 45 | 131.00 | 0.16 | 0.00 | - | 19 | 67 |
| 9.97 | -1.83 | -15.51% | 2 | 115 | 132.00 | 0.20 | -0.01 | -4.76% | 12 | 190 |
| 8.98 | -2.43 | -21.30% | 2 | 96 | 133.00 | 0.32 | +0.07 | +28.00% | 24 | 274 |
| 8.09 | -2.47 | -23.39% | 7 | 98 | 134.00 | 0.42 | +0.10 | +31.25% | 74 | 135 |
| 7.22 | -1.70 | -19.06% | 77 | 575 | 135.00 | 0.53 | +0.03 | +6.00% | 697 | 260 |
| 6.45 | -1.80 | -21.82% | 46 | 340 | 136.00 | 0.63 | +0.10 | +18.87% | 35 | 163 |
| 6.06 | -0.99 | -14.04% | 4 | 130 | 137.00 | 0.80 | +0.09 | +12.68% | 57 | 139 |
| 4.90 | -1.60 | -24.62% | 3 | 123 | 138.00 | 0.96 | +0.06 | +6.67% | 88 | 137 |
| 2.92 | -2.64 | -47.48% | 10 | 218 | 139.00 | 1.59 | +0.46 | +40.71% | 630 | 190 |
| 3.45 | -1.27 | -26.91% | 244 | 900 | 140.00 | 1.90 | +0.39 | +25.83% | 414 | 866 |
| 2.96 | -1.33 | -31.00% | 100 | 426 | 141.00 | 2.42 | +0.71 | +41.52% | 423 | 292 |
| 2.29 | -1.11 | -32.65% | 376 | 881 | 142.00 | 2.97 | +0.76 | +34.39% | 168 | 232 |
| 1.90 | -1.09 | -36.45% | 469 | 306 | 143.00 | 3.28 | +0.63 | +23.77% | 84 | 144 |
| 1.80 | -0.70 | -28.00% | 212 | 178 | 144.00 | 3.75 | +0.54 | +16.82% | 35 | 122 |
| 1.25 | -0.85 | -39.53% | 685 | 1,848 | 145.00 | 4.55 | +0.80 | +21.33% | 112 | 619 |
| 1.12 | -0.58 | -34.12% | 227 | 577 | 146.00 | 5.18 | +0.98 | +23.33% | 33 | 425 |
| 0.92 | -0.48 | -34.29% | 157 | 447 | 147.00 | 5.80 | +0.65 | +12.62% | 28 | 50 |
| 0.60 | -0.59 | -49.58% | 397 | 110 | 148.00 | 7.15 | +1.93 | +36.97% | 3 | 3 |
| 0.55 | -0.43 | -43.88% | 58 | 144 | 149.00 | 4.60 | 0.00 | - | 4 | 4 |
| 0.47 | -0.33 | -41.25% | 826 | 2,143 | 150.00 | 8.72 | +1.32 | +17.84% | 21 | 51 |
| 0.25 | -0.21 | -45.65% | 222 | 403 | 152.50 | 9.85 | +0.15 | +1.55% | 1 | 2 |
| 0.17 | -0.11 | -39.29% | 245 | 944 | 155.00 | 13.95 | +1.90 | +15.77% | 3 | 15 |
| 0.09 | -0.10 | -52.63% | 15 | 196 | 157.50 | 11.80 | 0.00 | - | 1 | 1 |
| 0.07 | -0.07 | -50.00% | 314 | 1,325 | 160.00 | 16.00 | 0.00 | - | 8 | 8 |
| 0.05 | -0.04 | -40.00% | 18 | 76 | 162.50 | - | - | - | - | - |
| 0.03 | -0.05 | -71.43% | 5 | 147 | 165.00 | 19.70 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 10 | 126 | 170.00 | 35.13 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 213 | 452 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 180.00 | 33.95 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 15 | 64 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 22 | 190.00 | 62.08 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1,102 | 1,101 | 195.00 | 50.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 9 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.