Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00007000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 8.16 | 9.15 | 11.20 | 0.00 | - | 6 | 91 | 486.33% |
SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.35 | 9.20 | 0.00 | - | 55 | 45 | 146.09% |
SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 7.10 | 9.50 | 0.00 | - | 12 | 16 | 150.98% |
SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 7.40 | 8.90 | 0.00 | - | 8 | 45 | 0.00% |
SNAP241115C00007000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 8.50 | 9.05 | 10.70 | 0.00 | - | 5 | 39 | 143.16% |
SNAP241220C00007000 | 2024-07-01 12:34PM EDT | 2024-12-20 | 9.00 | 8.60 | 9.45 | 0.00 | - | 2 | 15 | 98.73% |
SNAP250117C00007000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 9.10 | 9.30 | 9.50 | 0.00 | - | 1 | 15 | 87.70% |
SNAP250516C00007000 | 2024-06-25 2:56PM EDT | 2025-05-16 | 10.00 | 8.75 | 9.75 | 0.00 | - | 1 | 1,443 | 58.59% |
SNAP260116C00007000 | 2024-07-05 11:12AM EDT | 2026-01-16 | 10.23 | 10.15 | 10.35 | -0.17 | -1.63% | 11 | 593 | 81.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00007000 | 2024-06-05 12:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 353 | 271.09% |
SNAP240726P00007000 | 2024-06-26 11:22AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 148 | 248.83% |
SNAP240816P00007000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 200 | 10,449 | 120.31% |
SNAP240920P00007000 | 2024-07-02 11:03AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 100 | 5,173 | 87.50% |
SNAP241018P00007000 | 2024-06-28 9:51AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 174 | 249 | 82.42% |
SNAP241115P00007000 | 2024-07-01 11:08AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.13 | 0.00 | - | 194 | 357 | 80.47% |
SNAP241220P00007000 | 2024-07-03 11:05AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.14 | 0.00 | - | 150 | 1,511 | 74.41% |
SNAP250117P00007000 | 2024-07-03 11:24AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.19 | 0.00 | - | 192 | 291 | 73.63% |
SNAP250516P00007000 | 2024-07-03 9:54AM EDT | 2025-05-16 | 0.30 | 0.25 | 0.34 | 0.00 | - | 1 | 9,341 | 68.56% |
SNAP260116P00007000 | 2024-07-03 12:42PM EDT | 2026-01-16 | 0.64 | 0.63 | 0.68 | -0.03 | -4.48% | 35 | 1,082 | 65.72% |