Mercado abrirá em 6 h 39 min
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,32 +0,65 (+0,96%) OURO
2.518,30 -6,30 (-0,25%) Bitcoin USD
54.743,12 +340,66 (+0,63%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00005000 | 2024-08-19 10:08AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00006000 | 2024-09-06 10:40AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00007000 | 2024-09-06 11:59AM EDT | 7.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00007500 | 2024-09-06 3:13PM EDT | 7.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240913C00008000 | 2024-09-06 3:55PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SNAP240913C00008500 | 2024-09-06 3:55PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| SNAP240913C00009000 | 2024-09-06 3:59PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 12.50% |
| SNAP240913C00009500 | 2024-09-06 3:52PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,613 | 0 | 25.00% |
| SNAP240913C00010000 | 2024-09-06 3:52PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 50.00% |
| SNAP240913C00010500 | 2024-09-04 11:18AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SNAP240913C00011000 | 2024-09-04 3:29PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 50.00% |
| SNAP240913C00011500 | 2024-09-05 1:48PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240913C00012000 | 2024-08-30 12:35PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SNAP240913C00012500 | 2024-08-09 2:48PM EDT | 12.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 201 | 55 | 156.25% |
| SNAP240913C00013000 | 2024-08-29 9:37AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SNAP240913C00013500 | 2024-08-28 9:33AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240913C00014000 | 2024-08-22 2:00PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240913C00014500 | 2024-08-09 11:42AM EDT | 14.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 363.28% |
| SNAP240913C00015000 | 2024-08-26 2:26PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240913C00015500 | 2024-08-26 2:39PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913C00016000 | 2024-08-26 11:31AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240913C00019000 | 2024-08-19 1:57PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240913C00021000 | 2024-08-13 2:51PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913C00022000 | 2024-08-09 12:00PM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 5 | 536.72% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913P00005000 | 2024-08-07 10:45AM EDT | 5.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 442.19% |
| SNAP240913P00006500 | 2024-09-03 10:48AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913P00007000 | 2024-08-20 10:29AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240913P00007500 | 2024-09-06 12:24PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SNAP240913P00008000 | 2024-09-06 3:59PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,105 | 0 | 25.00% |
| SNAP240913P00008500 | 2024-09-06 3:53PM EDT | 8.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 6.25% |
| SNAP240913P00009000 | 2024-09-06 3:57PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| SNAP240913P00009500 | 2024-09-06 1:53PM EDT | 9.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SNAP240913P00010000 | 2024-09-06 3:54PM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240913P00010500 | 2024-09-06 10:06AM EDT | 10.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240913P00011000 | 2024-08-12 1:11PM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240913P00011500 | 2024-09-06 9:58AM EDT | 11.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00012000 | 2024-08-16 2:08PM EDT | 12.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00012500 | 2024-09-03 12:07PM EDT | 12.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240913P00013000 | 2024-08-30 11:18AM EDT | 13.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00013500 | 2024-08-09 11:06AM EDT | 13.50 | 4.45 | 3.95 | 5.70 | 0.00 | - | 3 | 0 | 509.77% |
| SNAP240913P00014500 | 2024-08-29 2:59PM EDT | 14.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240913P00015500 | 2024-09-05 11:27AM EDT | 15.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240913P00016000 | 2024-08-13 10:21AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240913P00017500 | 2024-08-27 10:56AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.