Mercado abrirá em 4 h 57 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,14 +0,60 (+0,74%) OURO
2.334,10 -5,50 (-0,24%) Bitcoin USD
63.197,54 +1.727,53 (+2,81%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:5.00
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240705C00005000 | 2024-06-25 3:07PM EDT | 2024-07-05 | 11.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240712C00005000 | 2024-06-28 11:48AM EDT | 2024-07-12 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719C00005000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240726C00005000 | 2024-06-20 10:18AM EDT | 2024-07-26 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 10.20 | 10.35 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP240920C00005000 | 2024-06-07 2:20PM EDT | 2024-09-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241018C00005000 | 2024-06-20 9:43AM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SNAP241115C00005000 | 2024-06-20 9:42AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117C00005000 | 2024-06-27 9:35AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250321C00005000 | 2024-06-05 11:17AM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250516C00005000 | 2024-06-27 11:43AM EDT | 2025-05-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250620C00005000 | 2024-06-26 2:35PM EDT | 2025-06-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP260116C00005000 | 2024-06-25 11:48AM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 256 | 212.50% |
| SNAP240816P00005000 | 2024-06-05 12:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| SNAP240920P00005000 | 2024-06-26 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 50.00% |
| SNAP241018P00005000 | 2024-06-06 12:58PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP241115P00005000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP241220P00005000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SNAP250117P00005000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| SNAP250321P00005000 | 2024-06-27 1:48PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP250516P00005000 | 2024-06-24 1:13PM EDT | 2025-05-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 139.36% |
| SNAP260116P00005000 | 2024-06-28 9:59AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Todos os direitos reservados.